Echtzeit-Aktienkurs Skyline Champion Corp
Bid:
Ask:
Aktienkurse zur Skyline Champion Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 44,36 | 44,37 | 44,17 | 44,19 | 1,56% | - |
| 25.02.2021 | 44,91 | 45,36 | 43,13 | 43,51 | -5,35% | - |
| 24.02.2021 | 44,71 | 46,17 | 44,06 | 45,97 | 3,29% | - |
| 23.02.2021 | 44,62 | 45,09 | 43,52 | 44,51 | 0,68% | - |
| 22.02.2021 | 43,88 | 45,06 | 43,61 | 44,21 | -0,76% | - |
| 19.02.2021 | 44,36 | 44,91 | 43,66 | 44,55 | 2,65% | - |
| 18.02.2021 | 43,37 | 43,90 | 43,10 | 43,40 | -0,94% | - |
| 17.02.2021 | 43,89 | 44,00 | 43,78 | 43,81 | 2,09% | - |
| 16.02.2021 | 43,63 | 43,84 | 42,57 | 42,91 | -2,13% | - |
| 12.02.2021 | 43,84 | 44,27 | 43,40 | 43,85 | -1,98% | - |
| 11.02.2021 | 43,70 | 44,96 | 43,04 | 44,73 | 4,39% | - |
| 10.02.2021 | 42,07 | 43,69 | 0,00 | 42,85 | 1,95% | - |
| 09.02.2021 | 41,75 | 42,57 | 41,27 | 42,03 | -0,94% | - |
| 08.02.2021 | 41,82 | 42,63 | 41,39 | 42,43 | 3,96% | - |
| 05.02.2021 | 39,52 | 40,97 | 39,46 | 40,82 | 3,30% | - |
| 04.02.2021 | 39,33 | 39,51 | 39,33 | 39,51 | 0,75% | - |
| 03.02.2021 | 37,78 | 39,95 | 37,62 | 39,22 | -0,82% | - |
| 02.02.2021 | 39,54 | 39,54 | 39,53 | 39,54 | 13,36% | - |
| 01.02.2021 | 35,24 | 35,82 | 34,53 | 34,88 | 2,95% | - |
| 29.01.2021 | 33,69 | 34,19 | 32,58 | 33,88 | 3,86% | - |
| 28.01.2021 | 32,17 | 33,20 | 0,00 | 32,62 | 1,41% | - |
| 27.01.2021 | 32,76 | 32,99 | 31,63 | 32,17 | -3,41% | - |
| 26.01.2021 | 33,79 | 33,87 | 33,13 | 33,30 | -2,93% | - |
| 25.01.2021 | 35,38 | 35,64 | 33,92 | 34,31 | -2,28% | - |
| 22.01.2021 | 35,50 | 35,50 | 34,87 | 35,11 | -2,00% | - |
| 21.01.2021 | 35,70 | 35,83 | 35,70 | 35,82 | 2,71% | - |
| 20.01.2021 | 33,47 | 35,58 | 33,46 | 34,88 | 7,32% | - |
| 19.01.2021 | 32,62 | 32,98 | 32,42 | 32,50 | -0,05% | - |
| 15.01.2021 | 32,29 | 33,14 | 32,01 | 32,51 | 0,53% | - |
| 14.01.2021 | 32,28 | 32,53 | 31,91 | 32,34 | 3,01% | - |
| 13.01.2021 | 32,13 | 32,37 | 31,34 | 31,40 | -1,97% | - |
| 12.01.2021 | 31,19 | 32,50 | 30,84 | 32,03 | 2,20% | - |
| 11.01.2021 | 32,05 | 32,23 | 31,34 | 31,34 | -0,60% | - |
| 08.01.2021 | 32,77 | 33,01 | 31,01 | 31,53 | -3,81% | - |
| 07.01.2021 | 32,93 | 33,03 | 32,22 | 32,78 | 2,28% | - |
| 06.01.2021 | 31,61 | 32,48 | 0,00 | 32,05 | 3,67% | - |
| 05.01.2021 | 30,64 | 31,55 | 30,44 | 30,91 | 2,83% | - |
| 04.01.2021 | 30,46 | 30,46 | 29,41 | 30,06 | -3,09% | - |
| 31.12.2020 | 31,25 | 31,65 | 30,43 | 31,02 | -0,67% | - |
| 30.12.2020 | 31,66 | 31,69 | 30,82 | 31,23 | 2,03% | - |
| 29.12.2020 | 31,04 | 31,31 | 30,33 | 30,61 | -1,73% | - |
| 28.12.2020 | 31,43 | 32,49 | 31,15 | 31,15 | -2,58% | - |
| 24.12.2020 | 31,83 | 32,34 | 31,39 | 31,98 | 1,35% | - |
| 23.12.2020 | 31,42 | 31,63 | 31,24 | 31,55 | -0,41% | - |
| 22.12.2020 | 32,00 | 32,43 | 31,52 | 31,68 | 1,86% | - |
| 21.12.2020 | 29,94 | 31,25 | 29,94 | 31,10 | -1,46% | - |
| 18.12.2020 | 32,11 | 32,41 | 30,85 | 31,56 | 0,11% | - |
| 17.12.2020 | 29,96 | 31,53 | 27,47 | 31,53 | 4,23% | - |
| 16.12.2020 | 30,22 | 30,26 | 26,61 | 30,25 | 0,63% | - |
| 15.12.2020 | 29,54 | 30,43 | 29,46 | 30,06 | 1,61% | - |
| 14.12.2020 | 30,12 | 30,58 | 29,58 | 29,58 | 3,41% | - |
| 11.12.2020 | 29,68 | 29,68 | 25,45 | 28,61 | -5,61% | - |
| 10.12.2020 | 0,00 | 30,44 | 0,00 | 30,31 | 0,70% | - |
| 09.12.2020 | 30,10 | 30,10 | 30,10 | 30,10 | -2,24% | - |
| 08.12.2020 | 30,60 | 32,36 | 29,63 | 30,79 | -3,40% | - |
| 07.12.2020 | 30,90 | 31,98 | 30,90 | 31,87 | 0,03% | - |
| 04.12.2020 | 31,76 | 31,87 | 30,61 | 31,86 | 0,92% | - |
| 03.12.2020 | 31,47 | 31,91 | 31,41 | 31,57 | 2,78% | - |
| 02.12.2020 | 31,50 | 31,93 | 30,21 | 30,72 | -1,36% | - |
| 01.12.2020 | 31,80 | 31,80 | 30,91 | 31,14 | 1,38% | - |
| 30.11.2020 | 31,45 | 31,86 | 30,66 | 30,72 | -5,48% | - |
| 27.11.2020 | 32,08 | 33,03 | 31,69 | 32,50 | 0,08% | - |
| 25.11.2020 | 31,95 | 32,48 | 31,61 | 32,47 | 0,93% | - |
| 24.11.2020 | 32,61 | 32,82 | 31,86 | 32,17 | -2,38% | - |
| 23.11.2020 | 31,90 | 33,30 | 31,90 | 32,96 | 2,15% | - |
| 20.11.2020 | 31,64 | 32,37 | 31,64 | 32,26 | -0,17% | - |
| 19.11.2020 | 32,35 | 32,56 | 31,19 | 32,32 | 2,60% | - |
| 18.11.2020 | 31,65 | 31,92 | 31,35 | 31,50 | 1,73% | - |
| 17.11.2020 | 29,70 | 31,80 | 29,68 | 30,96 | 4,54% | - |
| 16.11.2020 | 28,89 | 29,73 | 28,80 | 29,62 | 2,17% | - |
| 13.11.2020 | 28,62 | 29,03 | 28,13 | 28,99 | 3,54% | - |
| 12.11.2020 | 28,38 | 28,89 | 27,59 | 28,00 | -2,98% | - |
| 11.11.2020 | 27,50 | 29,41 | 27,49 | 28,86 | 5,52% | - |
| 10.11.2020 | 26,97 | 28,02 | 0,00 | 27,35 | 3,52% | - |
| 09.11.2020 | 0,00 | 28,58 | 0,00 | 26,42 | -6,83% | - |
| 06.11.2020 | 29,71 | 29,92 | 28,33 | 28,35 | -7,16% | - |
| 05.11.2020 | 30,28 | 30,97 | 29,90 | 30,54 | 2,00% | - |
| 04.11.2020 | 30,06 | 30,47 | 29,33 | 29,94 | 2,13% | - |
| 03.11.2020 | 29,07 | 29,46 | 27,98 | 29,31 | 7,68% | - |
| 02.11.2020 | 26,77 | 27,40 | 0,00 | 27,22 | 6,70% | - |
| 30.10.2020 | 26,29 | 26,41 | 25,24 | 25,51 | -5,43% | - |
| 29.10.2020 | 26,86 | 27,55 | 26,14 | 26,98 | 0,86% | - |
| 28.10.2020 | 24,98 | 28,00 | 0,00 | 26,75 | 8,00% | - |
| 27.10.2020 | 24,81 | 25,12 | 24,31 | 24,77 | -1,12% | - |
| 26.10.2020 | 26,36 | 26,37 | 24,90 | 25,05 | -7,69% | - |
| 23.10.2020 | 26,22 | 27,30 | 26,05 | 27,13 | 4,01% | - |
| 22.10.2020 | 26,08 | 26,15 | 25,35 | 26,09 | 0,27% | - |
| 21.10.2020 | 26,99 | 27,18 | 26,01 | 26,02 | -4,23% | - |
| 20.10.2020 | 27,47 | 27,84 | 26,78 | 27,17 | 2,37% | - |
| 19.10.2020 | 27,54 | 27,76 | 0,00 | 26,54 | -3,07% | - |
| 16.10.2020 | 28,15 | 28,20 | 27,10 | 27,38 | -3,27% | - |
| 15.10.2020 | 27,18 | 28,39 | 27,00 | 28,30 | 3,30% | - |
| 14.10.2020 | 28,07 | 28,26 | 27,37 | 27,40 | -3,40% | - |
| 13.10.2020 | 28,56 | 29,03 | 28,36 | 28,36 | -4,22% | - |
| 12.10.2020 | 29,22 | 29,87 | 29,22 | 29,61 | 0,12% | - |
| 09.10.2020 | 29,80 | 29,80 | 28,86 | 29,58 | 0,56% | - |
| 08.10.2020 | 29,64 | 30,07 | 29,08 | 29,41 | 2,44% | - |
| 07.10.2020 | 28,98 | 29,01 | 27,72 | 28,71 | 0,90% | - |
| 06.10.2020 | 28,74 | 29,31 | 28,20 | 28,46 | -1,15% | - |
| 05.10.2020 | 28,10 | 28,79 | 27,49 | 28,79 | 3,51% | - |