Echtzeit-Aktienkurs Sleep Number Corp
Bid:
Ask:
Aktienkurse zur Sleep Number Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 137,15 | 137,29 | 137,10 | 137,14 | 0,68% | - |
| 25.02.2021 | 137,29 | 141,76 | 0,00 | 136,22 | 2,01% | - |
| 24.02.2021 | 125,70 | 134,51 | 124,68 | 133,54 | 4,02% | - |
| 23.02.2021 | 123,24 | 130,56 | 0,00 | 128,38 | 1,17% | - |
| 22.02.2021 | 125,28 | 130,32 | 124,90 | 126,91 | 3,85% | - |
| 19.02.2021 | 122,12 | 123,63 | 120,53 | 122,20 | 0,87% | - |
| 18.02.2021 | 127,92 | 131,48 | 0,00 | 121,15 | 1,31% | - |
| 17.02.2021 | 120,84 | 121,37 | 116,42 | 119,59 | -2,53% | - |
| 16.02.2021 | 125,67 | 126,60 | 122,15 | 122,69 | -5,55% | - |
| 12.02.2021 | 130,13 | 133,67 | 129,05 | 129,91 | -0,90% | - |
| 11.02.2021 | 131,15 | 132,94 | 128,66 | 131,09 | 3,90% | - |
| 10.02.2021 | 122,49 | 127,11 | 120,41 | 126,16 | 1,21% | - |
| 09.02.2021 | 121,64 | 124,87 | 120,97 | 124,66 | 3,98% | - |
| 08.02.2021 | 117,22 | 120,36 | 116,60 | 119,88 | 4,34% | - |
| 05.02.2021 | 110,36 | 115,63 | 110,12 | 114,89 | 4,10% | - |
| 04.02.2021 | 110,43 | 110,73 | 110,11 | 110,37 | 3,70% | - |
| 03.02.2021 | 105,96 | 108,42 | 105,51 | 106,43 | -0,15% | - |
| 02.02.2021 | 105,15 | 107,99 | 105,06 | 106,59 | 1,88% | - |
| 01.02.2021 | 100,78 | 106,07 | 0,00 | 104,62 | -3,26% | - |
| 29.01.2021 | 110,51 | 112,55 | 105,58 | 108,15 | 1,25% | - |
| 28.01.2021 | 113,88 | 114,05 | 0,00 | 106,81 | -1,16% | - |
| 27.01.2021 | 103,45 | 109,32 | 101,90 | 108,06 | 6,23% | - |
| 26.01.2021 | 99,07 | 101,96 | 97,20 | 101,73 | 1,08% | - |
| 25.01.2021 | 105,67 | 107,90 | 0,00 | 100,64 | 1,10% | - |
| 22.01.2021 | 96,27 | 100,02 | 95,78 | 99,55 | 2,93% | - |
| 21.01.2021 | 97,00 | 97,01 | 96,72 | 96,72 | -0,14% | - |
| 20.01.2021 | 96,30 | 97,34 | 94,45 | 96,86 | 0,90% | - |
| 19.01.2021 | 93,60 | 96,07 | 93,48 | 95,99 | 1,35% | - |
| 15.01.2021 | 94,98 | 97,11 | 93,83 | 94,72 | -3,80% | - |
| 14.01.2021 | 95,77 | 99,54 | 95,77 | 98,46 | 8,14% | - |
| 13.01.2021 | 93,30 | 93,76 | 90,78 | 91,05 | -1,63% | - |
| 12.01.2021 | 92,55 | 92,55 | 92,55 | 92,55 | 4,12% | - |
| 11.01.2021 | 89,45 | 91,42 | 88,65 | 88,89 | 0,63% | - |
| 08.01.2021 | 87,46 | 90,04 | 85,64 | 88,34 | 0,62% | - |
| 07.01.2021 | 88,33 | 88,48 | 85,60 | 87,80 | 1,36% | - |
| 06.01.2021 | 85,44 | 87,15 | 84,21 | 86,62 | 4,91% | - |
| 05.01.2021 | 80,60 | 84,00 | 80,30 | 82,57 | 3,89% | - |
| 04.01.2021 | 77,88 | 79,84 | 75,10 | 79,47 | -3,14% | - |
| 31.12.2020 | 82,61 | 83,86 | 81,63 | 82,05 | -1,20% | - |
| 30.12.2020 | 84,67 | 84,96 | 82,56 | 83,04 | 1,05% | - |
| 29.12.2020 | 81,53 | 82,58 | 80,74 | 82,18 | 0,32% | - |
| 28.12.2020 | 83,49 | 84,48 | 81,91 | 81,91 | -4,44% | - |
| 24.12.2020 | 84,21 | 87,16 | 83,72 | 85,72 | 4,23% | - |
| 23.12.2020 | 84,65 | 84,99 | 82,10 | 82,24 | -1,98% | - |
| 22.12.2020 | 84,10 | 84,12 | 83,91 | 83,91 | -1,04% | - |
| 21.12.2020 | 83,84 | 86,36 | 83,63 | 84,79 | 2,68% | - |
| 18.12.2020 | 84,59 | 85,12 | 81,53 | 82,58 | -4,05% | - |
| 17.12.2020 | 84,38 | 93,06 | 83,03 | 86,06 | -8,75% | - |
| 16.12.2020 | 85,95 | 100,74 | 85,94 | 94,31 | 5,68% | - |
| 15.12.2020 | 85,43 | 99,62 | 85,43 | 89,24 | 8,25% | - |
| 14.12.2020 | 83,82 | 84,23 | 81,74 | 82,44 | 4,54% | - |
| 11.12.2020 | 78,86 | 78,86 | 78,86 | 78,86 | 0,05% | - |
| 10.12.2020 | 83,68 | 83,74 | 67,80 | 78,82 | -1,14% | - |
| 09.12.2020 | 81,92 | 83,79 | 69,61 | 79,73 | 2,84% | - |
| 08.12.2020 | 75,28 | 77,52 | 74,68 | 77,52 | -2,95% | - |
| 07.12.2020 | 73,80 | 79,88 | 73,80 | 79,88 | 5,56% | - |
| 04.12.2020 | 72,92 | 75,67 | 70,96 | 75,67 | 0,30% | - |
| 03.12.2020 | 72,14 | 75,44 | 65,72 | 75,44 | 11,28% | - |
| 02.12.2020 | 68,01 | 69,85 | 0,00 | 67,80 | -1,54% | - |
| 01.12.2020 | 68,67 | 70,51 | 67,42 | 68,86 | 3,32% | - |
| 30.11.2020 | 68,36 | 70,39 | 60,01 | 66,65 | -8,27% | - |
| 27.11.2020 | 70,35 | 72,66 | 69,10 | 72,66 | 6,48% | - |
| 25.11.2020 | 67,58 | 69,89 | 67,17 | 68,24 | -0,28% | - |
| 24.11.2020 | 68,92 | 69,17 | 68,13 | 68,43 | 0,01% | - |
| 23.11.2020 | 68,71 | 69,34 | 67,88 | 68,43 | -0,52% | - |
| 20.11.2020 | 70,19 | 70,33 | 68,08 | 68,79 | -3,11% | - |
| 19.11.2020 | 72,05 | 72,67 | 70,05 | 70,99 | -1,10% | - |
| 18.11.2020 | 72,80 | 73,50 | 71,60 | 71,78 | -0,87% | - |
| 17.11.2020 | 69,72 | 73,53 | 69,41 | 72,41 | 2,88% | - |
| 16.11.2020 | 69,22 | 71,14 | 68,69 | 70,39 | 4,78% | - |
| 13.11.2020 | 66,47 | 68,25 | 65,90 | 67,18 | 5,99% | - |
| 12.11.2020 | 64,57 | 66,30 | 62,44 | 63,38 | -1,08% | - |
| 11.11.2020 | 66,45 | 66,45 | 64,07 | 64,07 | 2,10% | - |
| 10.11.2020 | 62,42 | 64,11 | 0,00 | 62,76 | 1,82% | - |
| 09.11.2020 | 68,33 | 69,54 | 61,44 | 61,64 | -11,99% | - |
| 06.11.2020 | 68,20 | 70,72 | 68,20 | 70,03 | 0,91% | - |
| 05.11.2020 | 67,32 | 69,92 | 67,23 | 69,40 | 6,79% | - |
| 04.11.2020 | 66,09 | 66,74 | 64,00 | 64,99 | -3,32% | - |
| 03.11.2020 | 66,40 | 67,82 | 65,01 | 67,23 | 1,68% | - |
| 02.11.2020 | 65,55 | 66,87 | 65,13 | 66,12 | 5,01% | - |
| 30.10.2020 | 63,29 | 64,19 | 61,83 | 62,96 | -1,78% | - |
| 29.10.2020 | 63,59 | 65,57 | 63,28 | 64,10 | 2,02% | - |
| 28.10.2020 | 62,85 | 64,56 | 62,50 | 62,83 | -4,55% | - |
| 27.10.2020 | 65,84 | 65,84 | 65,83 | 65,83 | 3,82% | - |
| 26.10.2020 | 64,52 | 64,58 | 62,79 | 63,41 | -2,57% | - |
| 23.10.2020 | 62,08 | 65,32 | 62,06 | 65,08 | 4,38% | - |
| 22.10.2020 | 0,00 | 62,99 | 0,00 | 62,35 | 1,39% | - |
| 21.10.2020 | 63,72 | 63,97 | 60,63 | 61,50 | -4,68% | - |
| 20.10.2020 | 64,77 | 65,10 | 62,77 | 64,52 | 0,83% | - |
| 19.10.2020 | 64,40 | 65,51 | 63,43 | 63,99 | 3,46% | - |
| 16.10.2020 | 62,15 | 64,06 | 60,71 | 61,85 | -6,22% | - |
| 15.10.2020 | 64,03 | 67,29 | 62,20 | 65,95 | 13,88% | - |
| 14.10.2020 | 60,00 | 60,56 | 0,00 | 57,91 | -3,19% | - |
| 13.10.2020 | 56,98 | 59,97 | 56,98 | 59,82 | 3,89% | - |
| 12.10.2020 | 56,75 | 57,72 | 0,00 | 57,58 | 3,77% | - |
| 09.10.2020 | 55,14 | 55,91 | 54,45 | 55,49 | 2,21% | - |
| 08.10.2020 | 53,39 | 54,52 | 52,61 | 54,29 | 2,14% | - |
| 07.10.2020 | 53,65 | 54,30 | 51,81 | 53,16 | -0,25% | - |
| 06.10.2020 | 54,19 | 55,15 | 0,00 | 53,29 | -2,44% | - |
| 05.10.2020 | 53,21 | 54,91 | 51,59 | 54,63 | 5,26% | - |