9,300$
-3,63%
Echtzeit-Aktienkurs S.ENER.ELEC.SP.GDR REGS 1
Bid:
Ask:
Aktienkurse zur S.ENER.ELEC.SP.GDR REGS 1 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
16.12.2021 | 9,95 | 9,95 | 9,95 | 9,95 | 0,00% | - |
15.12.2021 | 9,95 | 9,95 | 9,95 | 9,95 | 0,00% | - |
14.12.2021 | 9,30 | 9,95 | 9,25 | 9,95 | 0,00% | - |
13.12.2021 | 9,35 | 9,95 | 9,30 | 9,95 | 0,00% | - |
10.12.2021 | 9,30 | 9,95 | 9,30 | 9,95 | 3,11% | - |
07.12.2021 | 10,00 | 10,00 | 9,65 | 9,65 | 0,00% | - |
06.12.2021 | 9,95 | 9,95 | 9,65 | 9,65 | 6,63% | - |
02.12.2021 | 9,10 | 9,10 | 9,05 | 9,05 | -9,05% | - |
19.11.2021 | 9,90 | 9,95 | 9,65 | 9,95 | 2,05% | - |
18.11.2021 | 9,75 | 9,75 | 9,75 | 9,75 | -6,25% | - |
12.11.2021 | 10,90 | 10,90 | 10,40 | 10,40 | -3,70% | - |
10.11.2021 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
09.11.2021 | 10,80 | 10,90 | 10,80 | 10,80 | 0,00% | - |
05.11.2021 | 10,80 | 10,90 | 10,80 | 10,80 | -0,92% | - |
04.11.2021 | 10,80 | 10,90 | 10,80 | 10,90 | 0,00% | - |
03.11.2021 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
02.11.2021 | 10,90 | 11,00 | 10,90 | 10,90 | 0,00% | - |
23.09.2021 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
22.09.2021 | 11,00 | 11,10 | 11,00 | 11,10 | 2,78% | - |
20.09.2021 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
16.09.2021 | 10,60 | 10,60 | 10,60 | 10,60 | -3,64% | - |
10.09.2021 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
09.09.2021 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
07.09.2021 | 11,00 | 11,10 | 11,00 | 11,00 | 0,00% | - |
02.09.2021 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
01.09.2021 | 11,10 | 11,10 | 11,10 | 11,10 | -18,98% | - |
31.08.2021 | 13,70 | 13,70 | 13,70 | 13,70 | 3,79% | - |
26.08.2021 | 11,30 | 13,70 | 11,20 | 13,20 | -3,65% | - |
12.08.2021 | 12,10 | 13,70 | 12,10 | 13,70 | 0,00% | - |
09.08.2021 | 11,70 | 13,70 | 11,70 | 13,70 | 0,00% | - |
06.08.2021 | 11,80 | 13,70 | 11,80 | 13,70 | 3,79% | - |
05.08.2021 | 13,20 | 13,20 | 11,90 | 13,20 | 3,12% | - |
03.08.2021 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
29.07.2021 | 12,20 | 13,70 | 12,20 | 13,20 | 0,00% | - |
28.07.2021 | 12,00 | 13,70 | 12,00 | 13,20 | 4,76% | - |
29.06.2021 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | - |
18.06.2021 | 12,25 | 12,25 | 12,20 | 12,20 | -8,27% | - |
14.06.2021 | 12,20 | 13,70 | 12,20 | 13,30 | 0,00% | - |
11.06.2021 | 12,10 | 13,70 | 12,10 | 13,30 | -3,62% | - |
10.06.2021 | 12,80 | 13,80 | 12,80 | 13,80 | 10,84% | - |
09.06.2021 | 12,45 | 12,45 | 12,45 | 12,45 | 1,63% | - |
08.06.2021 | 11,95 | 12,85 | 11,95 | 12,25 | -8,58% | - |
01.06.2021 | 13,40 | 13,80 | 13,00 | 13,40 | 0,00% | - |
27.05.2021 | 13,70 | 13,80 | 12,30 | 13,40 | 0,00% | - |
26.05.2021 | 13,70 | 13,80 | 13,00 | 13,40 | 0,00% | - |
25.05.2021 | 13,60 | 13,80 | 13,00 | 13,40 | 0,00% | - |
24.05.2021 | 13,60 | 13,80 | 13,10 | 13,40 | 0,00% | - |
21.05.2021 | 12,70 | 13,80 | 12,70 | 13,40 | 0,00% | - |
20.05.2021 | 12,70 | 13,80 | 12,70 | 13,40 | 0,00% | - |
19.05.2021 | 13,70 | 13,80 | 13,40 | 13,40 | -1,47% | - |
18.05.2021 | 13,70 | 13,80 | 13,60 | 13,60 | 0,00% | - |
17.05.2021 | 13,70 | 13,80 | 13,60 | 13,60 | 1,49% | - |
14.05.2021 | 13,20 | 13,80 | 13,20 | 13,40 | 0,00% | - |
12.05.2021 | 13,20 | 13,80 | 13,10 | 13,40 | 0,00% | - |
07.05.2021 | 13,80 | 13,80 | 13,40 | 13,40 | 0,00% | - |
06.05.2021 | 13,80 | 13,80 | 13,40 | 13,40 | 0,00% | - |
05.05.2021 | 13,80 | 13,80 | 13,40 | 13,40 | 0,00% | - |
04.05.2021 | 13,80 | 13,80 | 13,40 | 13,40 | -0,74% | - |
29.04.2021 | 13,40 | 13,80 | 13,40 | 13,50 | 0,75% | - |
28.04.2021 | 13,80 | 13,80 | 13,40 | 13,40 | 0,75% | - |
27.04.2021 | 13,30 | 13,40 | 13,30 | 13,30 | 0,00% | - |
26.04.2021 | 13,20 | 13,30 | 13,20 | 13,30 | 1,53% | - |
20.04.2021 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
12.04.2021 | 13,30 | 13,40 | 13,30 | 13,30 | -1,48% | - |
09.04.2021 | 13,30 | 13,80 | 13,30 | 13,50 | 1,50% | - |
08.04.2021 | 13,11 | 13,45 | 13,11 | 13,30 | 2,27% | - |
06.04.2021 | 13,01 | 13,01 | 13,01 | 13,01 | 0,39% | - |
01.04.2021 | 12,86 | 13,01 | 12,86 | 12,96 | 0,39% | - |
29.03.2021 | 12,91 | 12,91 | 12,91 | 12,91 | 9,32% | - |
11.12.2020 | 11,81 | 11,81 | 11,81 | 11,81 | -0,84% | - |
09.12.2020 | 11,91 | 11,91 | 11,91 | 11,91 | 0,00% | - |
03.12.2020 | 11,91 | 11,91 | 11,91 | 11,91 | 9,17% | - |
27.11.2020 | 10,91 | 10,91 | 10,91 | 10,91 | 0,00% | - |
26.11.2020 | 10,91 | 10,91 | 10,91 | 10,91 | -5,22% | - |
10.11.2020 | 11,51 | 11,51 | 11,51 | 11,51 | 20,41% | - |
02.11.2020 | 9,56 | 9,56 | 9,56 | 9,56 | 9,76% | - |
28.10.2020 | 8,71 | 8,71 | 8,71 | 8,71 | -16,34% | - |
08.10.2020 | 10,41 | 10,41 | 10,41 | 10,41 | 0,00% | - |
06.10.2020 | 10,36 | 10,41 | 10,36 | 10,41 | 4,78% | - |