Echtzeit-Aktienkurs Sorrento Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Sorrento Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 9,66 | 10,03 | 9,42 | 9,71 | -4,10% | - |
| 25.02.2021 | 10,98 | 11,00 | 0,00 | 10,13 | -7,58% | - |
| 24.02.2021 | 11,22 | 11,30 | 0,00 | 10,96 | -0,63% | - |
| 23.02.2021 | 11,23 | 11,52 | 0,00 | 11,03 | -14,04% | - |
| 22.02.2021 | 13,37 | 13,45 | 12,77 | 12,83 | -2,62% | - |
| 19.02.2021 | 13,03 | 13,45 | 12,93 | 13,17 | 2,49% | - |
| 18.02.2021 | 13,15 | 13,43 | 12,63 | 12,85 | -8,08% | - |
| 17.02.2021 | 14,14 | 14,14 | 13,71 | 13,98 | -0,89% | - |
| 16.02.2021 | 14,15 | 14,24 | 0,00 | 14,11 | -2,12% | - |
| 12.02.2021 | 15,00 | 15,14 | 14,35 | 14,41 | -3,68% | - |
| 11.02.2021 | 15,57 | 15,71 | 14,53 | 14,96 | -2,00% | - |
| 10.02.2021 | 15,68 | 15,85 | 15,16 | 15,27 | -5,22% | - |
| 09.02.2021 | 16,15 | 17,20 | 15,97 | 16,11 | -2,45% | - |
| 08.02.2021 | 14,25 | 17,19 | 14,22 | 16,51 | 18,27% | - |
| 05.02.2021 | 13,87 | 14,38 | 13,82 | 13,96 | 0,50% | - |
| 04.02.2021 | 13,87 | 13,89 | 13,87 | 13,89 | -1,49% | - |
| 03.02.2021 | 13,33 | 14,48 | 13,25 | 14,10 | 1,77% | - |
| 02.02.2021 | 13,23 | 14,25 | 13,14 | 13,86 | -5,46% | - |
| 01.02.2021 | 14,79 | 15,38 | 14,31 | 14,66 | 15,71% | - |
| 29.01.2021 | 13,47 | 13,68 | 12,35 | 12,67 | 3,81% | - |
| 28.01.2021 | 13,18 | 13,37 | 0,00 | 12,20 | -19,79% | - |
| 27.01.2021 | 15,27 | 15,27 | 0,00 | 15,21 | 46,04% | - |
| 26.01.2021 | 9,58 | 10,72 | 0,00 | 10,42 | 12,17% | - |
| 25.01.2021 | 9,20 | 9,30 | 8,77 | 9,29 | -3,58% | - |
| 22.01.2021 | 9,80 | 9,82 | 9,51 | 9,63 | -3,41% | - |
| 21.01.2021 | 9,99 | 10,20 | 0,00 | 9,97 | -0,50% | - |
| 20.01.2021 | 10,11 | 10,20 | 9,77 | 10,02 | 6,31% | - |
| 19.01.2021 | 9,40 | 9,43 | 9,40 | 9,43 | -0,68% | - |
| 15.01.2021 | 8,42 | 9,74 | 8,41 | 9,49 | 18,63% | - |
| 14.01.2021 | 8,00 | 8,00 | 8,00 | 8,00 | 9,97% | - |
| 13.01.2021 | 7,42 | 7,47 | 7,26 | 7,28 | -2,28% | - |
| 12.01.2021 | 7,23 | 7,46 | 7,13 | 7,45 | 3,47% | - |
| 11.01.2021 | 7,48 | 7,55 | 7,19 | 7,20 | -3,49% | - |
| 08.01.2021 | 7,43 | 7,59 | 7,32 | 7,46 | 0,68% | - |
| 07.01.2021 | 7,16 | 7,42 | 7,14 | 7,41 | 5,79% | - |
| 06.01.2021 | 7,26 | 7,29 | 6,97 | 7,00 | -0,85% | - |
| 05.01.2021 | 6,88 | 7,06 | 6,86 | 7,06 | -0,49% | - |
| 04.01.2021 | 6,91 | 7,14 | 6,73 | 7,10 | 3,96% | - |
| 31.12.2020 | 6,93 | 7,09 | 6,82 | 6,83 | -5,67% | - |
| 30.12.2020 | 7,11 | 7,27 | 6,92 | 7,24 | 5,39% | - |
| 29.12.2020 | 6,87 | 6,87 | 6,87 | 6,87 | -7,67% | - |
| 28.12.2020 | 7,78 | 7,90 | 7,40 | 7,44 | -8,21% | - |
| 24.12.2020 | 8,01 | 8,10 | 7,76 | 8,10 | -4,54% | - |
| 23.12.2020 | 8,56 | 8,56 | 0,00 | 8,49 | 17,77% | - |
| 22.12.2020 | 7,57 | 7,66 | 7,13 | 7,21 | -5,26% | - |
| 21.12.2020 | 7,45 | 7,66 | 7,43 | 7,61 | 4,25% | - |
| 18.12.2020 | 7,18 | 7,58 | 7,17 | 7,30 | 1,96% | - |
| 17.12.2020 | 7,21 | 7,21 | 6,93 | 7,16 | -8,74% | - |
| 16.12.2020 | 7,05 | 7,85 | 6,87 | 7,84 | 11,13% | - |
| 15.12.2020 | 7,17 | 9,53 | 6,95 | 7,06 | -4,21% | - |
| 14.12.2020 | 7,60 | 7,61 | 7,35 | 7,37 | -8,11% | - |
| 11.12.2020 | 7,88 | 8,02 | 7,83 | 8,02 | 0,63% | - |
| 10.12.2020 | 7,94 | 8,55 | 7,88 | 7,97 | -1,48% | - |
| 09.12.2020 | 8,20 | 8,37 | 7,94 | 8,09 | 3,59% | - |
| 08.12.2020 | 7,69 | 7,90 | 7,69 | 7,81 | -1,08% | - |
| 07.12.2020 | 7,78 | 7,89 | 7,66 | 7,89 | -0,44% | - |
| 04.12.2020 | 7,97 | 7,98 | 7,87 | 7,93 | -0,38% | - |
| 03.12.2020 | 7,96 | 7,96 | 7,95 | 7,96 | 2,18% | - |
| 02.12.2020 | 7,88 | 7,95 | 0,00 | 7,79 | -2,50% | - |
| 01.12.2020 | 7,99 | 8,28 | 6,97 | 7,99 | -1,96% | - |
| 30.11.2020 | 8,20 | 8,56 | 7,74 | 8,15 | 7,67% | - |
| 27.11.2020 | 7,99 | 8,28 | 7,57 | 7,57 | 9,64% | - |
| 25.11.2020 | 7,09 | 7,23 | 6,88 | 6,90 | 1,62% | - |
| 24.11.2020 | 6,75 | 6,91 | 6,54 | 6,79 | -5,96% | - |
| 23.11.2020 | 7,19 | 7,46 | 7,16 | 7,22 | -4,31% | - |
| 20.11.2020 | 7,56 | 7,56 | 7,55 | 7,55 | -1,24% | - |
| 19.11.2020 | 7,39 | 7,88 | 7,22 | 7,64 | 11,45% | - |
| 18.11.2020 | 6,56 | 7,29 | 6,51 | 6,86 | 2,85% | - |
| 17.11.2020 | 6,66 | 6,67 | 6,66 | 6,67 | 1,45% | - |
| 16.11.2020 | 6,23 | 6,60 | 6,23 | 6,57 | 1,94% | - |
| 13.11.2020 | 6,29 | 6,47 | 6,16 | 6,45 | 5,83% | - |
| 12.11.2020 | 6,27 | 6,32 | 6,08 | 6,09 | -6,81% | - |
| 11.11.2020 | 6,76 | 7,24 | 6,36 | 6,54 | 10,95% | - |
| 10.11.2020 | 5,25 | 5,89 | 5,20 | 5,89 | 1,99% | - |
| 09.11.2020 | 6,36 | 6,36 | 0,00 | 5,78 | -17,44% | - |
| 06.11.2020 | 5,86 | 7,01 | 5,86 | 7,00 | -2,10% | - |
| 05.11.2020 | 6,97 | 7,17 | 6,95 | 7,15 | -2,59% | - |
| 04.11.2020 | 7,16 | 7,35 | 7,06 | 7,34 | 1,95% | - |
| 03.11.2020 | 7,03 | 7,20 | 6,88 | 7,20 | 1,84% | - |
| 02.11.2020 | 7,19 | 7,22 | 6,96 | 7,07 | 1,36% | - |
| 30.10.2020 | 7,12 | 7,16 | 6,81 | 6,97 | -4,52% | - |
| 29.10.2020 | 7,13 | 7,47 | 7,11 | 7,30 | 3,18% | - |
| 28.10.2020 | 7,16 | 7,32 | 7,05 | 7,08 | -8,18% | - |
| 27.10.2020 | 7,70 | 7,71 | 7,70 | 7,71 | -2,78% | - |
| 26.10.2020 | 7,94 | 8,07 | 7,82 | 7,93 | -1,92% | - |
| 23.10.2020 | 8,00 | 8,14 | 0,00 | 8,08 | -2,47% | - |
| 22.10.2020 | 8,10 | 8,37 | 7,86 | 8,29 | 5,41% | - |
| 21.10.2020 | 7,98 | 8,18 | 7,72 | 7,86 | -4,26% | - |
| 20.10.2020 | 8,43 | 8,52 | 8,11 | 8,21 | -7,60% | - |
| 19.10.2020 | 0,00 | 9,29 | 0,00 | 8,89 | -4,41% | - |
| 16.10.2020 | 9,81 | 9,81 | 9,30 | 9,30 | -10,58% | - |
| 15.10.2020 | 0,00 | 10,56 | 0,00 | 10,40 | 2,82% | - |
| 14.10.2020 | 10,22 | 10,46 | 10,03 | 10,11 | -15,43% | - |
| 13.10.2020 | 12,23 | 12,27 | 11,66 | 11,96 | 4,82% | - |
| 12.10.2020 | 11,13 | 11,43 | 11,05 | 11,41 | 1,15% | - |
| 09.10.2020 | 11,08 | 11,47 | 11,04 | 11,28 | 0,80% | - |
| 08.10.2020 | 11,17 | 11,52 | 11,09 | 11,19 | -3,03% | - |
| 07.10.2020 | 10,77 | 11,64 | 10,76 | 11,54 | 8,11% | - |
| 06.10.2020 | 10,88 | 10,97 | 10,56 | 10,67 | -1,84% | - |
| 05.10.2020 | 10,88 | 10,88 | 10,87 | 10,87 | 4,42% | - |