Echtzeit-Aktienkurs Synthetic Fixed-Income Securities
Bid:
Ask:
Aktienkurse zur Synthetic Fixed-Income Securities Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.02.2021 | 23,53 | 23,53 | 21,85 | 23,53 | -0,06% | - |
| 10.02.2021 | 23,55 | 23,55 | 21,86 | 23,55 | 0,66% | - |
| 09.02.2021 | 23,39 | 23,39 | 23,39 | 23,39 | 2,36% | - |
| 08.02.2021 | 22,85 | 22,85 | 21,67 | 22,85 | 0,00% | - |
| 05.02.2021 | 23,48 | 23,96 | 22,85 | 22,85 | -2,48% | - |
| 01.02.2021 | 22,90 | 24,15 | 22,90 | 23,43 | 2,11% | - |
| 29.01.2021 | 22,81 | 22,95 | 22,81 | 22,95 | 0,02% | - |
| 28.01.2021 | 22,99 | 22,99 | 22,94 | 22,94 | -0,20% | - |
| 21.01.2021 | 22,90 | 22,99 | 22,81 | 22,99 | -5,06% | - |
| 14.01.2021 | 25,32 | 25,32 | 24,21 | 24,21 | 2,61% | - |
| 13.01.2021 | 24,15 | 24,15 | 23,60 | 23,60 | 2,34% | - |
| 12.01.2021 | 22,45 | 23,06 | 22,45 | 23,06 | 2,72% | - |
| 11.01.2021 | 22,45 | 22,45 | 22,45 | 22,45 | -2,41% | - |
| 08.01.2021 | 22,72 | 25,72 | 21,71 | 23,00 | -0,26% | - |
| 07.01.2021 | 22,68 | 23,06 | 22,68 | 23,06 | 1,68% | - |
| 04.01.2021 | 23,66 | 23,66 | 22,68 | 22,68 | 0,71% | - |
| 29.12.2020 | 21,39 | 22,52 | 21,39 | 22,52 | 5,31% | - |
| 28.12.2020 | 21,39 | 21,39 | 21,39 | 21,39 | -17,18% | - |
| 24.12.2020 | 21,39 | 25,82 | 21,39 | 25,82 | 7,85% | - |
| 23.12.2020 | 23,94 | 23,94 | 23,94 | 23,94 | -0,87% | - |
| 22.12.2020 | 24,15 | 24,15 | 24,15 | 24,15 | 0,81% | - |
| 17.12.2020 | 21,71 | 23,96 | 21,71 | 23,96 | 9,41% | - |
| 11.12.2020 | 22,09 | 22,09 | 21,90 | 21,90 | -6,69% | - |
| 08.12.2020 | 16,42 | 23,47 | 16,42 | 23,47 | -1,63% | - |
| 07.12.2020 | 21,73 | 23,86 | 21,73 | 23,86 | 4,67% | - |
| 04.12.2020 | 23,86 | 23,86 | 22,79 | 22,79 | -8,64% | - |
| 02.12.2020 | 22,67 | 25,49 | 22,67 | 24,95 | -15,67% | - |
| 27.11.2020 | 28,30 | 29,58 | 26,96 | 29,58 | 23,97% | - |
| 25.11.2020 | 23,86 | 23,86 | 23,86 | 23,86 | 3,45% | - |
| 20.11.2020 | 29,96 | 29,96 | 23,07 | 23,07 | 1,68% | - |
| 19.11.2020 | 22,69 | 22,69 | 22,69 | 22,69 | -0,74% | - |
| 17.11.2020 | 23,99 | 23,99 | 22,86 | 22,86 | 8,19% | - |
| 13.11.2020 | 21,13 | 21,13 | 21,13 | 21,13 | -4,28% | - |
| 11.11.2020 | 21,20 | 22,07 | 21,20 | 22,07 | -1,89% | - |
| 04.11.2020 | 22,50 | 22,50 | 22,50 | 22,50 | 1,74% | - |
| 27.10.2020 | 22,11 | 22,11 | 22,11 | 22,11 | 8,89% | - |
| 23.10.2020 | 20,31 | 20,31 | 20,31 | 20,31 | -3,01% | - |
| 22.10.2020 | 21,76 | 21,76 | 20,94 | 20,94 | 4,08% | - |
| 21.10.2020 | 20,12 | 20,12 | 20,12 | 20,12 | -21,02% | - |
| 20.10.2020 | 0,00 | 25,47 | 0,00 | 25,47 | 13,93% | - |
| 19.10.2020 | 21,75 | 22,36 | 21,75 | 22,36 | 1,59% | - |
| 15.10.2020 | 22,01 | 22,01 | 22,01 | 22,01 | -2,85% | - |
| 14.10.2020 | 21,75 | 22,65 | 21,75 | 22,65 | -1,76% | - |
| 13.10.2020 | 24,11 | 24,11 | 23,06 | 23,06 | 3,80% | - |
| 08.10.2020 | 22,42 | 22,42 | 22,21 | 22,21 | -1,29% | - |
| 07.10.2020 | 24,11 | 24,11 | 22,50 | 22,50 | -0,66% | - |
| 05.10.2020 | 22,65 | 22,65 | 21,20 | 22,65 | 2,93% | - |
| 29.09.2020 | 21,89 | 22,01 | 21,89 | 22,01 | -4,84% | - |
| 22.09.2020 | 21,46 | 23,13 | 21,46 | 23,13 | 3,61% | - |
| 18.09.2020 | 28,23 | 29,88 | 22,32 | 22,32 | 0,04% | - |
| 11.09.2020 | 22,86 | 22,86 | 22,31 | 22,31 | -0,09% | - |
| 10.09.2020 | 22,88 | 22,88 | 22,33 | 22,33 | -0,49% | - |
| 08.09.2020 | 22,88 | 22,88 | 22,44 | 22,44 | 0,49% | - |
| 04.09.2020 | 22,88 | 22,88 | 22,33 | 22,33 | -0,16% | - |
| 03.09.2020 | 20,72 | 22,37 | 20,72 | 22,37 | 0,00% | - |
| 02.09.2020 | 20,72 | 22,37 | 20,72 | 22,37 | 0,00% | - |
| 01.09.2020 | 20,72 | 22,37 | 20,72 | 22,37 | 0,93% | - |
| 31.08.2020 | 23,10 | 23,10 | 21,65 | 22,16 | -2,66% | - |
| 28.08.2020 | 21,00 | 22,77 | 21,00 | 22,77 | 1,00% | - |
| 27.08.2020 | 21,79 | 23,51 | 21,79 | 22,54 | -3,49% | - |
| 26.08.2020 | 21,79 | 23,36 | 21,79 | 23,36 | -1,16% | - |
| 25.08.2020 | 22,34 | 23,63 | 22,34 | 23,63 | -1,19% | - |
| 24.08.2020 | 24,93 | 26,05 | 23,92 | 23,92 | 1,59% | - |
| 21.08.2020 | 23,99 | 24,97 | 23,54 | 23,54 | -5,08% | - |
| 20.08.2020 | 0,00 | 24,80 | 0,00 | 24,80 | 3,90% | - |
| 19.08.2020 | 23,87 | 23,87 | 23,87 | 23,87 | 0,00% | - |
| 18.08.2020 | 23,87 | 23,87 | 23,87 | 23,87 | 0,00% | - |
| 17.08.2020 | 0,00 | 23,87 | 0,00 | 23,87 | 4,08% | - |
| 14.08.2020 | 22,01 | 22,94 | 22,01 | 22,94 | 7,45% | - |
| 13.08.2020 | 22,50 | 22,50 | 21,35 | 21,35 | -10,58% | - |
| 12.08.2020 | 23,87 | 23,87 | 23,87 | 23,87 | 10,00% | - |
| 11.08.2020 | 22,50 | 22,50 | 21,70 | 21,70 | 1,66% | - |
| 10.08.2020 | 22,50 | 22,50 | 21,35 | 21,35 | -1,66% | - |
| 06.08.2020 | 21,81 | 21,81 | 21,71 | 21,71 | -3,53% | - |
| 05.08.2020 | 22,87 | 22,87 | 22,50 | 22,50 | 3,19% | - |
| 04.08.2020 | 21,61 | 21,81 | 20,90 | 21,81 | 1,99% | - |
| 03.08.2020 | 20,20 | 21,38 | 20,20 | 21,38 | 0,56% | - |
| 31.07.2020 | 19,96 | 22,42 | 19,96 | 21,26 | 2,31% | - |
| 30.07.2020 | 22,57 | 22,57 | 20,78 | 20,78 | -6,86% | - |
| 29.07.2020 | 22,33 | 22,89 | 22,31 | 22,31 | 2,32% | - |
| 24.07.2020 | 21,81 | 21,81 | 21,81 | 21,81 | 14,61% | - |
| 22.07.2020 | 22,75 | 22,75 | 19,03 | 19,03 | -26,74% | - |
| 21.07.2020 | 22,51 | 25,97 | 22,51 | 25,97 | 13,80% | - |
| 14.07.2020 | 22,75 | 22,82 | 22,39 | 22,82 | 19,60% | - |
| 08.07.2020 | 22,31 | 22,31 | 19,08 | 19,08 | -24,44% | - |
| 15.06.2020 | 20,51 | 25,66 | 20,51 | 25,25 | 13,92% | - |
| 21.04.2020 | 15,67 | 22,17 | 15,67 | 22,17 | -15,82% | - |
| 17.03.2020 | 22,76 | 26,38 | 22,76 | 26,33 | 1,15% | - |
| 16.03.2020 | 29,31 | 29,31 | 26,03 | 26,03 | 14,39% | - |
| 12.03.2020 | 22,76 | 22,76 | 22,76 | 22,76 | 0,22% | - |
| 05.03.2020 | 22,71 | 22,71 | 22,71 | 22,71 | 0,00% | - |
| 02.03.2020 | 22,71 | 22,71 | 22,71 | 22,71 | -13,54% | - |
| 20.02.2020 | 22,71 | 26,26 | 22,71 | 26,26 | 15,15% | - |
| 14.02.2020 | 22,66 | 22,81 | 22,66 | 22,81 | -13,07% | - |
| 13.02.2020 | 23,10 | 26,24 | 23,10 | 26,24 | -0,10% | - |
| 12.02.2020 | 23,12 | 26,26 | 23,12 | 26,26 | 18,00% | - |
| 17.01.2020 | 22,26 | 22,26 | 22,26 | 22,26 | 0,00% | - |
| 16.01.2020 | 22,26 | 22,26 | 22,26 | 22,26 | 0,00% | - |
| 15.01.2020 | 22,26 | 22,26 | 22,26 | 22,26 | 0,00% | - |
| 14.01.2020 | 22,26 | 22,26 | 22,26 | 22,26 | -0,87% | - |