Echtzeit-Aktienkurs SunLink Health Systems
Bid:
Ask:
Aktienkurse zur SunLink Health Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 1,89 | 1,89 | 1,89 | 1,89 | 8,93% | - |
| 25.02.2021 | 0,00 | 1,74 | 0,00 | 1,74 | -13,90% | - |
| 24.02.2021 | 2,02 | 2,08 | 0,00 | 2,02 | 2,54% | - |
| 23.02.2021 | 2,05 | 2,24 | 1,72 | 1,97 | -22,18% | - |
| 22.02.2021 | 3,06 | 3,16 | 2,40 | 2,53 | 3,91% | - |
| 19.02.2021 | 2,32 | 2,48 | 2,24 | 2,43 | 7,52% | - |
| 18.02.2021 | 2,37 | 2,41 | 2,18 | 2,26 | -4,24% | - |
| 17.02.2021 | 2,32 | 2,43 | 2,24 | 2,36 | 0,00% | - |
| 16.02.2021 | 2,30 | 2,38 | 2,24 | 2,36 | 6,31% | - |
| 12.02.2021 | 2,14 | 2,74 | 2,08 | 2,22 | 10,17% | - |
| 11.02.2021 | 2,04 | 2,12 | 1,98 | 2,02 | 1,00% | - |
| 10.02.2021 | 1,95 | 2,12 | 0,00 | 2,00 | 0,50% | - |
| 09.02.2021 | 1,97 | 2,04 | 1,90 | 1,99 | 2,06% | - |
| 08.02.2021 | 1,93 | 2,04 | 1,92 | 1,95 | 8,96% | - |
| 05.02.2021 | 1,72 | 1,83 | 1,69 | 1,79 | 3,48% | - |
| 04.02.2021 | 1,76 | 1,80 | 1,73 | 1,73 | -1,15% | - |
| 03.02.2021 | 1,71 | 1,81 | 1,69 | 1,75 | 5,76% | - |
| 02.02.2021 | 1,64 | 1,67 | 1,61 | 1,65 | 0,92% | - |
| 01.02.2021 | 1,58 | 1,66 | 1,57 | 1,64 | 3,48% | - |
| 29.01.2021 | 1,62 | 1,63 | 1,51 | 1,58 | -1,56% | - |
| 28.01.2021 | 1,53 | 1,62 | 0,00 | 1,61 | 6,29% | - |
| 27.01.2021 | 1,53 | 1,56 | 1,47 | 1,51 | -7,65% | - |
| 26.01.2021 | 1,64 | 1,64 | 1,64 | 1,64 | -0,30% | - |
| 25.01.2021 | 1,50 | 1,77 | 1,50 | 1,64 | 7,89% | - |
| 22.01.2021 | 1,48 | 1,57 | 1,46 | 1,52 | -0,65% | - |
| 21.01.2021 | 1,41 | 1,72 | 1,40 | 1,53 | 4,44% | - |
| 20.01.2021 | 1,47 | 1,48 | 1,44 | 1,47 | 2,09% | - |
| 19.01.2021 | 1,36 | 1,49 | 1,33 | 1,44 | 6,69% | - |
| 15.01.2021 | 1,39 | 1,41 | 1,32 | 1,35 | -4,27% | - |
| 14.01.2021 | 1,39 | 1,42 | 1,38 | 1,41 | 2,18% | - |
| 13.01.2021 | 1,46 | 1,46 | 1,35 | 1,38 | 1,10% | - |
| 12.01.2021 | 1,37 | 1,40 | 1,33 | 1,36 | -2,16% | - |
| 11.01.2021 | 1,36 | 1,44 | 1,31 | 1,39 | 6,92% | - |
| 08.01.2021 | 1,26 | 1,31 | 1,26 | 1,30 | 1,17% | - |
| 07.01.2021 | 1,36 | 1,36 | 1,28 | 1,29 | -6,20% | - |
| 06.01.2021 | 1,40 | 1,43 | 1,34 | 1,37 | -2,49% | - |
| 05.01.2021 | 1,35 | 1,41 | 1,32 | 1,41 | 4,46% | - |
| 04.01.2021 | 1,44 | 1,79 | 1,27 | 1,35 | 6,32% | - |
| 31.12.2020 | 1,30 | 1,30 | 1,27 | 1,27 | -0,39% | - |
| 30.12.2020 | 1,27 | 1,29 | 1,25 | 1,27 | 4,53% | - |
| 29.12.2020 | 1,23 | 1,24 | 1,19 | 1,22 | -1,22% | - |
| 28.12.2020 | 1,22 | 1,23 | 1,22 | 1,23 | 10,31% | - |
| 24.12.2020 | 1,16 | 1,17 | 1,09 | 1,12 | -3,04% | - |
| 23.12.2020 | 1,14 | 1,17 | 1,12 | 1,15 | -2,13% | - |
| 22.12.2020 | 1,13 | 1,19 | 1,12 | 1,18 | 3,98% | - |
| 21.12.2020 | 1,09 | 1,18 | 1,07 | 1,13 | 4,63% | - |
| 18.12.2020 | 1,11 | 1,11 | 1,07 | 1,08 | -0,46% | - |
| 17.12.2020 | 1,09 | 1,11 | 1,07 | 1,09 | -1,36% | - |
| 16.12.2020 | 1,10 | 1,10 | 1,06 | 1,10 | 1,38% | - |
| 15.12.2020 | 1,10 | 1,15 | 1,07 | 1,09 | -2,69% | - |
| 14.12.2020 | 1,16 | 1,16 | 1,09 | 1,12 | -4,29% | - |
| 11.12.2020 | 1,21 | 1,23 | 1,14 | 1,17 | -7,17% | - |
| 10.12.2020 | 1,28 | 1,34 | 1,24 | 1,26 | -4,20% | - |
| 09.12.2020 | 1,27 | 1,45 | 1,21 | 1,31 | -17,87% | - |
| 08.12.2020 | 1,18 | 1,63 | 1,17 | 1,60 | 36,91% | - |
| 07.12.2020 | 1,23 | 1,23 | 1,17 | 1,17 | 1,30% | - |
| 04.12.2020 | 1,13 | 1,15 | 1,13 | 1,15 | 1,32% | - |
| 03.12.2020 | 1,16 | 1,16 | 1,13 | 1,14 | -0,44% | - |
| 02.12.2020 | 1,12 | 1,14 | 1,12 | 1,14 | -0,87% | - |
| 01.12.2020 | 1,19 | 1,19 | 1,15 | 1,15 | -0,86% | - |
| 30.11.2020 | 1,19 | 1,23 | 1,13 | 1,16 | -4,13% | - |
| 27.11.2020 | 1,21 | 1,23 | 1,19 | 1,21 | 1,26% | - |
| 25.11.2020 | 1,21 | 1,25 | 1,19 | 1,20 | -0,83% | - |
| 24.11.2020 | 1,25 | 1,25 | 1,21 | 1,21 | -2,03% | - |
| 23.11.2020 | 1,18 | 1,24 | 1,18 | 1,23 | 5,13% | - |
| 20.11.2020 | 1,22 | 1,22 | 1,14 | 1,17 | -10,00% | - |
| 19.11.2020 | 1,30 | 1,30 | 1,30 | 1,30 | 4,42% | - |
| 18.11.2020 | 1,26 | 1,27 | 1,23 | 1,25 | 1,22% | - |
| 17.11.2020 | 1,23 | 1,23 | 1,23 | 1,23 | -0,40% | - |
| 16.11.2020 | 1,22 | 1,29 | 1,22 | 1,24 | 0,82% | - |
| 13.11.2020 | 1,19 | 1,43 | 1,17 | 1,23 | -7,20% | - |
| 12.11.2020 | 1,43 | 1,43 | 1,29 | 1,32 | 2,72% | - |
| 11.11.2020 | 1,24 | 1,36 | 1,22 | 1,29 | 2,39% | - |
| 10.11.2020 | 1,27 | 1,32 | 1,24 | 1,26 | -2,33% | - |
| 09.11.2020 | 1,16 | 1,30 | 1,16 | 1,29 | 3,63% | - |
| 06.11.2020 | 1,19 | 1,33 | 1,19 | 1,24 | 0,40% | - |
| 05.11.2020 | 1,26 | 1,31 | 1,20 | 1,24 | 3,78% | - |
| 04.11.2020 | 1,11 | 1,23 | 1,11 | 1,19 | -1,65% | - |
| 03.11.2020 | 1,27 | 1,27 | 1,15 | 1,21 | 0,41% | - |
| 02.11.2020 | 1,09 | 1,22 | 1,09 | 1,21 | 8,07% | - |
| 30.10.2020 | 1,13 | 1,15 | 1,11 | 1,12 | -0,89% | - |
| 29.10.2020 | 1,17 | 1,17 | 1,10 | 1,13 | -3,43% | - |
| 28.10.2020 | 1,15 | 1,18 | 1,15 | 1,17 | -1,27% | - |
| 27.10.2020 | 1,14 | 1,20 | 1,12 | 1,18 | 6,79% | - |
| 26.10.2020 | 1,10 | 1,13 | 1,07 | 1,11 | 8,86% | - |
| 23.10.2020 | 1,19 | 1,22 | 0,99 | 1,02 | -13,98% | - |
| 22.10.2020 | 1,18 | 1,22 | 1,17 | 1,18 | -2,48% | - |
| 21.10.2020 | 1,27 | 1,31 | 1,18 | 1,21 | -5,84% | - |
| 20.10.2020 | 1,22 | 1,88 | 1,22 | 1,29 | 8,44% | - |
| 19.10.2020 | 1,22 | 1,24 | 1,15 | 1,19 | 0,42% | - |
| 16.10.2020 | 1,11 | 1,30 | 1,08 | 1,18 | 5,83% | - |
| 15.10.2020 | 1,09 | 1,13 | 1,05 | 1,12 | 6,19% | - |
| 14.10.2020 | 1,10 | 1,10 | 1,05 | 1,05 | -3,67% | - |
| 13.10.2020 | 1,05 | 1,11 | 1,03 | 1,09 | 1,40% | - |
| 12.10.2020 | 1,01 | 1,10 | 1,01 | 1,08 | 0,47% | - |
| 09.10.2020 | 0,92 | 1,08 | 0,92 | 1,07 | 6,20% | - |
| 08.10.2020 | 1,09 | 1,09 | 1,01 | 1,01 | -3,59% | - |
| 07.10.2020 | 1,01 | 1,05 | 0,96 | 1,05 | 3,98% | - |
| 06.10.2020 | 1,07 | 1,07 | 0,98 | 1,01 | 1,01% | - |
| 05.10.2020 | 0,97 | 1,00 | 0,94 | 1,00 | 5,95% | - |