Echtzeit-Aktienkurs Superior Group of Companies
Bid:
Ask:
Aktienkurse zur Superior Group of Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 23,15 | 25,07 | 0,00 | 23,86 | 4,31% | - |
| 25.02.2021 | 23,72 | 23,92 | 0,00 | 22,87 | 0,31% | - |
| 23.02.2021 | 23,26 | 23,33 | 22,43 | 22,80 | -4,82% | - |
| 22.02.2021 | 24,90 | 24,93 | 23,68 | 23,96 | -4,05% | - |
| 19.02.2021 | 25,21 | 25,81 | 0,00 | 24,97 | -1,65% | - |
| 18.02.2021 | 25,45 | 25,89 | 25,14 | 25,39 | -0,67% | - |
| 17.02.2021 | 24,76 | 26,09 | 24,22 | 25,56 | 0,31% | - |
| 16.02.2021 | 25,47 | 25,87 | 24,96 | 25,48 | -1,11% | - |
| 12.02.2021 | 25,89 | 26,18 | 25,59 | 25,76 | -0,88% | - |
| 11.02.2021 | 26,78 | 26,87 | 25,78 | 25,99 | -3,58% | - |
| 10.02.2021 | 26,38 | 27,45 | 26,32 | 26,96 | 0,00% | - |
| 09.02.2021 | 27,01 | 27,48 | 26,40 | 26,96 | 3,00% | - |
| 08.02.2021 | 26,30 | 26,47 | 25,83 | 26,17 | 1,61% | - |
| 05.02.2021 | 25,40 | 25,88 | 25,13 | 25,76 | 1,64% | - |
| 04.02.2021 | 24,64 | 25,54 | 24,62 | 25,34 | 4,34% | - |
| 03.02.2021 | 24,14 | 24,62 | 23,75 | 24,29 | -1,32% | - |
| 02.02.2021 | 23,97 | 25,20 | 23,77 | 24,61 | 1,63% | - |
| 01.02.2021 | 24,26 | 24,26 | 24,06 | 24,22 | 5,58% | - |
| 29.01.2021 | 22,60 | 23,29 | 22,22 | 22,94 | -0,46% | - |
| 28.01.2021 | 23,47 | 23,76 | 22,74 | 23,04 | -1,37% | - |
| 27.01.2021 | 22,94 | 23,50 | 22,50 | 23,36 | -5,83% | - |
| 26.01.2021 | 25,00 | 25,20 | 24,81 | 24,81 | -2,46% | - |
| 25.01.2021 | 26,13 | 26,36 | 25,21 | 25,43 | 1,44% | - |
| 22.01.2021 | 25,20 | 25,44 | 24,36 | 25,07 | 0,02% | - |
| 21.01.2021 | 24,85 | 25,07 | 24,85 | 25,07 | -0,06% | - |
| 20.01.2021 | 25,21 | 25,77 | 24,68 | 25,08 | 3,15% | - |
| 19.01.2021 | 24,66 | 25,10 | 24,03 | 24,32 | 0,14% | - |
| 15.01.2021 | 23,08 | 24,71 | 23,08 | 24,28 | 1,46% | - |
| 14.01.2021 | 24,75 | 24,75 | 23,82 | 23,93 | -1,56% | - |
| 13.01.2021 | 24,56 | 25,16 | 23,78 | 24,31 | -3,32% | - |
| 12.01.2021 | 24,14 | 25,48 | 24,14 | 25,15 | 4,57% | - |
| 11.01.2021 | 24,78 | 24,83 | 22,64 | 24,05 | -2,77% | - |
| 08.01.2021 | 25,40 | 25,45 | 23,91 | 24,73 | -3,92% | - |
| 07.01.2021 | 25,13 | 25,79 | 25,02 | 25,74 | 2,67% | - |
| 06.01.2021 | 24,82 | 25,57 | 24,28 | 25,07 | 5,18% | - |
| 05.01.2021 | 24,51 | 24,51 | 23,71 | 23,84 | -0,08% | - |
| 04.01.2021 | 23,54 | 24,12 | 23,21 | 23,86 | 2,89% | - |
| 31.12.2020 | 22,53 | 23,52 | 22,35 | 23,19 | 1,96% | - |
| 30.12.2020 | 21,71 | 23,27 | 21,62 | 22,74 | 4,34% | - |
| 29.12.2020 | 21,60 | 21,86 | 21,04 | 21,80 | -4,76% | - |
| 28.12.2020 | 22,60 | 23,60 | 22,58 | 22,89 | 5,88% | - |
| 24.12.2020 | 24,51 | 24,63 | 21,62 | 21,62 | -11,47% | - |
| 23.12.2020 | 23,51 | 24,47 | 23,13 | 24,42 | 5,51% | - |
| 22.12.2020 | 23,35 | 23,54 | 22,51 | 23,14 | 1,31% | - |
| 21.12.2020 | 21,98 | 23,33 | 21,83 | 22,84 | -1,51% | - |
| 18.12.2020 | 23,64 | 23,92 | 22,44 | 23,19 | -1,90% | - |
| 17.12.2020 | 24,21 | 24,32 | 23,42 | 23,64 | 0,00% | - |
| 16.12.2020 | 22,64 | 23,71 | 22,50 | 23,64 | 4,07% | - |
| 15.12.2020 | 21,95 | 22,82 | 21,84 | 22,72 | 3,39% | - |
| 14.12.2020 | 22,11 | 22,13 | 21,50 | 21,97 | 1,57% | - |
| 11.12.2020 | 22,20 | 22,38 | 21,29 | 21,63 | -2,87% | - |
| 10.12.2020 | 22,29 | 22,71 | 21,90 | 22,27 | -0,60% | - |
| 09.12.2020 | 22,78 | 22,90 | 22,13 | 22,41 | 1,04% | - |
| 08.12.2020 | 22,41 | 22,68 | 22,13 | 22,18 | 1,28% | - |
| 07.12.2020 | 21,61 | 22,22 | 21,22 | 21,90 | -0,43% | - |
| 04.12.2020 | 22,07 | 22,36 | 21,75 | 21,99 | -2,42% | - |
| 03.12.2020 | 22,82 | 22,86 | 22,38 | 22,54 | -4,43% | - |
| 02.12.2020 | 22,35 | 23,65 | 22,17 | 23,58 | 2,57% | - |
| 01.12.2020 | 22,32 | 23,49 | 22,26 | 22,99 | 5,92% | - |
| 30.11.2020 | 22,14 | 22,14 | 21,05 | 21,71 | -9,18% | - |
| 27.11.2020 | 23,04 | 23,90 | 22,88 | 23,90 | 0,23% | - |
| 25.11.2020 | 23,50 | 23,85 | 23,50 | 23,85 | -2,31% | - |
| 24.11.2020 | 24,64 | 24,69 | 24,13 | 24,41 | 1,96% | - |
| 23.11.2020 | 24,63 | 25,19 | 23,93 | 23,94 | -3,53% | - |
| 20.11.2020 | 24,96 | 25,30 | 24,62 | 24,82 | -1,55% | - |
| 19.11.2020 | 25,28 | 25,67 | 25,10 | 25,21 | -2,25% | - |
| 18.11.2020 | 26,11 | 26,15 | 25,47 | 25,79 | 0,64% | - |
| 17.11.2020 | 25,92 | 26,10 | 25,62 | 25,62 | -1,78% | - |
| 16.11.2020 | 26,87 | 27,17 | 26,03 | 26,09 | 1,60% | - |
| 13.11.2020 | 24,83 | 25,91 | 24,77 | 25,68 | 4,35% | - |
| 12.11.2020 | 24,30 | 25,12 | 23,70 | 24,61 | -2,36% | - |
| 11.11.2020 | 20,68 | 25,83 | 20,59 | 25,20 | 19,94% | - |
| 10.11.2020 | 20,57 | 21,34 | 0,00 | 21,01 | 2,44% | - |
| 09.11.2020 | 21,72 | 22,08 | 20,51 | 20,51 | -1,06% | - |
| 06.11.2020 | 21,10 | 21,48 | 20,60 | 20,73 | -3,27% | - |
| 05.11.2020 | 21,96 | 22,42 | 20,97 | 21,43 | 1,95% | - |
| 04.11.2020 | 20,52 | 22,05 | 20,51 | 21,02 | -4,35% | - |
| 03.11.2020 | 21,68 | 22,28 | 0,00 | 21,98 | -0,41% | - |
| 02.11.2020 | 21,79 | 22,41 | 20,73 | 22,07 | 2,06% | - |
| 30.10.2020 | 23,56 | 24,36 | 21,38 | 21,62 | -9,46% | - |
| 29.10.2020 | 22,94 | 24,45 | 22,81 | 23,88 | 2,03% | - |
| 28.10.2020 | 23,67 | 23,75 | 22,70 | 23,41 | -3,44% | - |
| 27.10.2020 | 24,19 | 24,64 | 23,89 | 24,24 | 1,15% | - |
| 26.10.2020 | 23,45 | 24,11 | 23,29 | 23,97 | 0,71% | - |
| 23.10.2020 | 23,69 | 24,65 | 23,40 | 23,80 | -2,06% | - |
| 22.10.2020 | 24,27 | 24,76 | 22,77 | 24,30 | -1,06% | - |
| 21.10.2020 | 24,71 | 25,34 | 24,40 | 24,56 | 0,10% | - |
| 20.10.2020 | 26,48 | 26,48 | 24,34 | 24,53 | -4,46% | - |
| 19.10.2020 | 27,45 | 27,45 | 25,62 | 25,68 | -7,99% | - |
| 16.10.2020 | 25,26 | 28,24 | 24,86 | 27,91 | 11,26% | - |
| 15.10.2020 | 24,47 | 25,36 | 24,33 | 25,08 | 1,09% | - |
| 14.10.2020 | 25,26 | 25,47 | 24,71 | 24,81 | -2,01% | - |
| 13.10.2020 | 24,47 | 25,45 | 24,47 | 25,32 | 0,60% | - |
| 12.10.2020 | 24,77 | 25,32 | 24,56 | 25,17 | -0,18% | - |
| 09.10.2020 | 25,14 | 25,48 | 25,04 | 25,22 | -0,88% | - |
| 08.10.2020 | 25,73 | 25,84 | 25,12 | 25,44 | -0,06% | - |
| 07.10.2020 | 24,42 | 25,94 | 24,21 | 25,46 | 5,93% | - |
| 06.10.2020 | 23,90 | 24,85 | 23,90 | 24,03 | -1,11% | - |
| 05.10.2020 | 24,24 | 24,30 | 24,23 | 24,30 | -1,14% | - |
| 02.10.2020 | 24,43 | 24,94 | 23,60 | 24,58 | -2,29% | - |