Echtzeit-Aktienkurs Tabula Rasa Healthcare Inc.
Bid:
Ask:
Aktienkurse zur Tabula Rasa Healthcare Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 40,44 | 40,47 | 40,38 | 40,46 | -1,18% | - |
| 25.02.2021 | 42,50 | 43,36 | 0,00 | 40,95 | -10,04% | - |
| 24.02.2021 | 48,15 | 48,75 | 0,00 | 45,52 | -4,17% | - |
| 23.02.2021 | 47,80 | 49,11 | 45,99 | 47,50 | 0,15% | - |
| 22.02.2021 | 47,41 | 48,85 | 46,61 | 47,43 | -1,79% | - |
| 19.02.2021 | 48,27 | 50,20 | 48,00 | 48,29 | -0,75% | - |
| 18.02.2021 | 47,19 | 48,95 | 46,86 | 48,66 | -0,87% | - |
| 17.02.2021 | 49,55 | 50,59 | 47,24 | 49,08 | -4,19% | - |
| 16.02.2021 | 53,65 | 53,91 | 50,60 | 51,23 | -4,23% | - |
| 12.02.2021 | 53,55 | 54,34 | 52,40 | 53,49 | -0,12% | - |
| 11.02.2021 | 54,84 | 55,24 | 53,35 | 53,55 | -4,07% | - |
| 10.02.2021 | 55,10 | 57,27 | 54,38 | 55,82 | -1,18% | - |
| 09.02.2021 | 60,49 | 60,70 | 55,46 | 56,49 | -5,81% | - |
| 08.02.2021 | 53,57 | 61,79 | 53,53 | 59,97 | 13,58% | - |
| 05.02.2021 | 53,19 | 54,11 | 52,35 | 52,80 | -1,14% | - |
| 04.02.2021 | 53,26 | 53,42 | 53,26 | 53,41 | -0,76% | - |
| 03.02.2021 | 52,34 | 54,91 | 51,93 | 53,82 | 2,85% | - |
| 02.02.2021 | 52,58 | 53,27 | 49,40 | 52,33 | -5,24% | - |
| 01.02.2021 | 57,25 | 57,31 | 53,80 | 55,23 | -2,70% | - |
| 29.01.2021 | 55,71 | 59,48 | 55,14 | 56,76 | 3,19% | - |
| 28.01.2021 | 61,95 | 62,83 | 54,01 | 55,01 | -12,52% | - |
| 27.01.2021 | 61,99 | 63,82 | 59,18 | 62,88 | 6,12% | - |
| 26.01.2021 | 55,68 | 59,60 | 55,38 | 59,25 | 9,70% | - |
| 25.01.2021 | 52,96 | 54,46 | 51,56 | 54,01 | 5,01% | - |
| 22.01.2021 | 49,24 | 52,28 | 49,01 | 51,44 | 0,74% | - |
| 21.01.2021 | 51,05 | 51,18 | 51,02 | 51,06 | -3,19% | - |
| 20.01.2021 | 52,68 | 53,27 | 52,15 | 52,74 | 1,91% | - |
| 19.01.2021 | 52,41 | 53,41 | 51,37 | 51,75 | 0,15% | - |
| 15.01.2021 | 52,31 | 53,97 | 51,50 | 51,67 | -6,60% | - |
| 14.01.2021 | 54,88 | 56,92 | 54,75 | 55,32 | 1,91% | - |
| 13.01.2021 | 51,33 | 57,36 | 51,25 | 54,29 | 11,93% | - |
| 12.01.2021 | 46,18 | 48,83 | 45,78 | 48,50 | 9,11% | - |
| 11.01.2021 | 44,71 | 45,14 | 43,58 | 44,45 | -2,47% | - |
| 08.01.2021 | 47,41 | 47,96 | 45,24 | 45,58 | -3,00% | - |
| 07.01.2021 | 46,15 | 47,63 | 44,92 | 46,99 | 2,50% | - |
| 06.01.2021 | 46,09 | 46,41 | 44,40 | 45,84 | 2,88% | - |
| 05.01.2021 | 43,24 | 45,13 | 43,13 | 44,56 | 6,32% | - |
| 04.01.2021 | 42,44 | 42,47 | 41,31 | 41,91 | -2,30% | - |
| 31.12.2020 | 41,95 | 43,35 | 41,22 | 42,89 | 1,72% | - |
| 30.12.2020 | 42,59 | 43,11 | 41,94 | 42,17 | 1,64% | - |
| 29.12.2020 | 40,56 | 41,80 | 40,34 | 41,49 | 1,55% | - |
| 28.12.2020 | 41,02 | 42,25 | 40,70 | 40,85 | 1,18% | - |
| 24.12.2020 | 40,25 | 41,59 | 39,81 | 40,38 | 1,64% | - |
| 23.12.2020 | 40,16 | 40,67 | 39,52 | 39,73 | 1,61% | - |
| 22.12.2020 | 39,10 | 39,10 | 39,10 | 39,10 | 7,46% | - |
| 21.12.2020 | 37,30 | 37,57 | 36,14 | 36,38 | -3,59% | - |
| 18.12.2020 | 38,94 | 39,00 | 37,07 | 37,74 | -5,30% | - |
| 17.12.2020 | 40,15 | 41,06 | 39,48 | 39,85 | -1,14% | - |
| 16.12.2020 | 40,45 | 40,90 | 39,72 | 40,31 | 0,52% | - |
| 15.12.2020 | 39,35 | 40,46 | 39,20 | 40,10 | 0,86% | - |
| 14.12.2020 | 39,45 | 40,71 | 38,91 | 39,76 | 6,07% | - |
| 11.12.2020 | 38,36 | 38,65 | 37,26 | 37,48 | -0,46% | - |
| 10.12.2020 | 37,74 | 38,08 | 36,69 | 37,66 | -0,26% | - |
| 09.12.2020 | 38,08 | 38,49 | 37,30 | 37,76 | 5,48% | - |
| 08.12.2020 | 35,80 | 37,11 | 35,25 | 35,80 | -0,65% | - |
| 07.12.2020 | 36,52 | 36,68 | 35,91 | 36,03 | -1,79% | - |
| 04.12.2020 | 36,21 | 36,73 | 35,42 | 36,69 | 5,52% | - |
| 03.12.2020 | 34,83 | 34,83 | 34,77 | 34,77 | -0,54% | - |
| 02.12.2020 | 34,89 | 35,57 | 34,39 | 34,96 | 2,96% | - |
| 01.12.2020 | 35,59 | 36,24 | 33,53 | 33,95 | -1,25% | - |
| 30.11.2020 | 34,78 | 35,39 | 33,96 | 34,38 | 0,56% | - |
| 27.11.2020 | 35,58 | 36,17 | 33,94 | 34,19 | -3,28% | - |
| 25.11.2020 | 35,01 | 35,36 | 34,49 | 35,35 | -4,83% | - |
| 24.11.2020 | 37,27 | 39,05 | 36,55 | 37,15 | 2,81% | - |
| 23.11.2020 | 33,94 | 36,23 | 33,94 | 36,13 | 6,25% | - |
| 20.11.2020 | 33,41 | 34,89 | 33,26 | 34,01 | 2,41% | - |
| 19.11.2020 | 33,75 | 33,87 | 33,20 | 33,21 | 0,12% | - |
| 18.11.2020 | 33,32 | 34,13 | 33,16 | 33,17 | -2,40% | - |
| 17.11.2020 | 33,09 | 34,46 | 32,79 | 33,98 | 0,04% | - |
| 16.11.2020 | 34,68 | 35,05 | 33,78 | 33,97 | -1,19% | - |
| 13.11.2020 | 35,70 | 35,85 | 33,53 | 34,38 | -0,28% | - |
| 12.11.2020 | 35,83 | 36,28 | 34,13 | 34,47 | -6,13% | - |
| 11.11.2020 | 35,78 | 36,73 | 35,15 | 36,72 | 6,57% | - |
| 10.11.2020 | 35,81 | 35,82 | 0,00 | 34,46 | -1,98% | - |
| 09.11.2020 | 37,92 | 38,17 | 35,15 | 35,15 | 0,13% | - |
| 06.11.2020 | 34,15 | 52,78 | 33,90 | 35,11 | 2,29% | - |
| 05.11.2020 | 33,90 | 34,45 | 33,17 | 34,32 | 10,71% | - |
| 04.11.2020 | 0,00 | 32,64 | 0,00 | 31,00 | -17,19% | - |
| 03.11.2020 | 35,44 | 37,45 | 35,00 | 37,44 | 11,22% | - |
| 02.11.2020 | 35,68 | 35,68 | 33,49 | 33,66 | -1,92% | - |
| 30.10.2020 | 35,18 | 35,28 | 33,95 | 34,32 | -4,85% | - |
| 29.10.2020 | 35,77 | 36,52 | 35,22 | 36,07 | 0,67% | - |
| 28.10.2020 | 36,27 | 37,25 | 35,42 | 35,83 | -4,20% | - |
| 27.10.2020 | 38,65 | 38,78 | 37,02 | 37,40 | -2,20% | - |
| 26.10.2020 | 39,28 | 39,48 | 37,88 | 38,24 | -3,04% | - |
| 23.10.2020 | 38,71 | 39,66 | 38,36 | 39,44 | 0,51% | - |
| 22.10.2020 | 38,57 | 40,07 | 37,75 | 39,24 | -0,38% | - |
| 21.10.2020 | 40,59 | 40,83 | 38,78 | 39,39 | -4,60% | - |
| 20.10.2020 | 40,93 | 41,29 | 40,28 | 41,29 | 0,60% | - |
| 19.10.2020 | 40,70 | 41,26 | 40,41 | 41,05 | 1,75% | - |
| 16.10.2020 | 41,55 | 42,11 | 40,34 | 40,34 | -2,41% | - |
| 15.10.2020 | 41,86 | 41,91 | 40,99 | 41,34 | 0,08% | - |
| 14.10.2020 | 41,86 | 41,86 | 40,88 | 41,30 | -1,09% | - |
| 13.10.2020 | 42,57 | 42,83 | 41,22 | 41,76 | -2,30% | - |
| 12.10.2020 | 42,72 | 44,08 | 42,53 | 42,74 | -0,35% | - |
| 09.10.2020 | 43,23 | 43,71 | 41,88 | 42,89 | -1,47% | - |
| 08.10.2020 | 43,70 | 44,61 | 43,37 | 43,53 | 0,22% | - |
| 07.10.2020 | 43,07 | 44,38 | 42,34 | 43,44 | 1,04% | - |
| 06.10.2020 | 42,94 | 44,69 | 41,88 | 42,99 | 1,16% | - |
| 05.10.2020 | 42,50 | 42,51 | 42,49 | 42,50 | -1,69% | - |