Echtzeit-Aktienkurs Tailored Brands Inc.
Bid:
Ask:
Aktienkurse zur Tailored Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2020 | 0,33 | 0,34 | 0,30 | 0,31 | -19,09% | - |
| 30.07.2020 | 0,39 | 0,40 | 0,38 | 0,38 | -4,72% | - |
| 29.07.2020 | 0,42 | 0,42 | 0,39 | 0,40 | -7,07% | - |
| 28.07.2020 | 0,40 | 0,45 | 0,39 | 0,43 | -27,97% | - |
| 27.07.2020 | 0,63 | 0,64 | 0,58 | 0,60 | -9,14% | - |
| 24.07.2020 | 0,68 | 0,71 | 0,65 | 0,66 | -1,78% | - |
| 23.07.2020 | 0,68 | 0,69 | 0,67 | 0,67 | -4,15% | - |
| 22.07.2020 | 0,72 | 0,73 | 0,70 | 0,70 | -2,94% | - |
| 21.07.2020 | 0,74 | 0,78 | 0,71 | 0,72 | 3,50% | - |
| 20.07.2020 | 0,69 | 0,70 | 0,68 | 0,70 | -1,31% | - |
| 17.07.2020 | 0,68 | 0,71 | 0,66 | 0,71 | 3,71% | - |
| 16.07.2020 | 0,67 | 0,69 | 0,66 | 0,68 | 1,01% | - |
| 15.07.2020 | 0,68 | 0,68 | 0,66 | 0,67 | 2,17% | - |
| 14.07.2020 | 0,68 | 0,68 | 0,65 | 0,66 | -1,41% | - |
| 13.07.2020 | 0,65 | 0,68 | 0,64 | 0,67 | -0,67% | - |
| 10.07.2020 | 0,69 | 0,69 | 0,64 | 0,67 | -3,21% | - |
| 09.07.2020 | 0,74 | 0,74 | 0,67 | 0,70 | -3,12% | - |
| 08.07.2020 | 0,66 | 0,74 | 0,66 | 0,72 | 8,16% | - |
| 07.07.2020 | 0,65 | 0,68 | 0,65 | 0,67 | -3,12% | - |
| 06.07.2020 | 0,72 | 0,72 | 0,63 | 0,69 | -2,96% | - |
| 02.07.2020 | 0,77 | 0,77 | 0,70 | 0,71 | -21,62% | - |
| 01.07.2020 | 0,92 | 0,93 | 0,88 | 0,90 | -2,91% | - |
| 30.06.2020 | 1,01 | 1,02 | 0,93 | 0,93 | -8,41% | - |
| 29.06.2020 | 1,04 | 1,05 | 0,99 | 1,02 | 4,84% | - |
| 26.06.2020 | 0,99 | 1,00 | 0,92 | 0,97 | 2,66% | - |
| 25.06.2020 | 0,87 | 0,95 | 0,82 | 0,94 | 4,50% | - |
| 24.06.2020 | 0,93 | 0,97 | 0,89 | 0,90 | -8,36% | - |
| 23.06.2020 | 1,00 | 1,00 | 0,97 | 0,98 | -2,02% | - |
| 22.06.2020 | 1,02 | 1,04 | 0,98 | 1,01 | -0,99% | - |
| 19.06.2020 | 1,03 | 1,04 | 1,01 | 1,02 | -2,87% | - |
| 18.06.2020 | 1,04 | 1,08 | 1,04 | 1,05 | 0,00% | - |
| 17.06.2020 | 1,07 | 1,08 | 1,04 | 1,05 | -2,79% | - |
| 16.06.2020 | 1,11 | 1,11 | 1,07 | 1,08 | 1,90% | - |
| 15.06.2020 | 1,11 | 1,11 | 1,01 | 1,06 | -16,60% | - |
| 12.06.2020 | 1,26 | 1,28 | 1,20 | 1,27 | 6,75% | - |
| 11.06.2020 | 1,38 | 1,42 | 1,19 | 1,19 | -4,82% | - |
| 10.06.2020 | 1,32 | 1,32 | 1,16 | 1,25 | -11,39% | - |
| 09.06.2020 | 1,43 | 1,48 | 1,31 | 1,41 | -16,37% | - |
| 08.06.2020 | 2,16 | 2,44 | 1,45 | 1,68 | -8,45% | - |
| 05.06.2020 | 1,74 | 1,95 | 0,00 | 1,84 | 22,74% | - |
| 04.06.2020 | 1,38 | 1,50 | 1,38 | 1,50 | 11,57% | - |
| 03.06.2020 | 1,27 | 1,35 | 1,26 | 1,34 | 7,63% | - |
| 02.06.2020 | 1,26 | 1,28 | 1,22 | 1,25 | -0,80% | - |
| 01.06.2020 | 1,25 | 1,29 | 1,23 | 1,26 | -2,33% | - |
| 29.05.2020 | 1,26 | 1,32 | 0,00 | 1,29 | 0,39% | - |
| 28.05.2020 | 1,28 | 1,35 | 1,25 | 1,28 | -0,39% | - |
| 27.05.2020 | 1,32 | 1,34 | 1,22 | 1,29 | -4,46% | - |
| 26.05.2020 | 1,37 | 1,40 | 1,24 | 1,35 | 1,51% | - |
| 22.05.2020 | 1,17 | 1,35 | 1,13 | 1,33 | 16,74% | - |
| 21.05.2020 | 1,13 | 1,15 | 1,11 | 1,14 | 9,66% | - |
| 20.05.2020 | 0,99 | 1,15 | 0,95 | 1,04 | 14,65% | - |
| 19.05.2020 | 0,93 | 0,96 | 0,90 | 0,90 | -3,61% | - |
| 18.05.2020 | 0,96 | 0,98 | 0,90 | 0,94 | 4,05% | - |
| 15.05.2020 | 0,97 | 0,97 | 0,89 | 0,90 | -5,60% | - |
| 14.05.2020 | 0,00 | 1,03 | 0,00 | 0,95 | -3,69% | - |
| 13.05.2020 | 1,03 | 1,04 | 0,96 | 0,99 | -5,26% | - |
| 12.05.2020 | 1,08 | 1,08 | 1,04 | 1,05 | -1,42% | - |
| 11.05.2020 | 1,09 | 1,10 | 1,04 | 1,06 | -2,75% | - |
| 08.05.2020 | 1,19 | 1,19 | 1,00 | 1,09 | -11,74% | - |
| 07.05.2020 | 1,29 | 1,31 | 1,23 | 1,24 | 0,82% | - |
| 06.05.2020 | 0,00 | 1,39 | 0,00 | 1,23 | -12,81% | - |
| 05.05.2020 | 1,39 | 1,41 | 1,39 | 1,41 | -20,85% | - |
| 29.04.2020 | 1,61 | 1,90 | 1,58 | 1,78 | 14,52% | - |
| 28.04.2020 | 1,68 | 1,73 | 1,55 | 1,55 | -2,21% | - |
| 27.04.2020 | 1,54 | 1,77 | 1,51 | 1,59 | 6,02% | - |
| 24.04.2020 | 1,55 | 1,58 | 1,50 | 1,50 | -1,32% | - |
| 23.04.2020 | 1,56 | 1,65 | 1,52 | 1,52 | -2,88% | - |
| 22.04.2020 | 1,62 | 1,63 | 1,51 | 1,56 | -0,95% | - |
| 21.04.2020 | 1,58 | 1,67 | 1,49 | 1,58 | 2,61% | - |
| 20.04.2020 | 1,61 | 1,67 | 1,45 | 1,54 | -5,54% | - |
| 17.04.2020 | 1,74 | 1,82 | 1,56 | 1,63 | 2,52% | - |
| 16.04.2020 | 1,73 | 1,73 | 1,52 | 1,59 | -11,45% | - |
| 15.04.2020 | 1,94 | 2,02 | 1,75 | 1,79 | -12,68% | - |
| 14.04.2020 | 1,92 | 2,16 | 1,89 | 2,05 | 9,63% | - |
| 13.04.2020 | 1,91 | 1,93 | 1,66 | 1,87 | 1,63% | - |
| 09.04.2020 | 1,79 | 1,93 | 0,00 | 1,84 | 8,55% | - |
| 08.04.2020 | 1,46 | 1,90 | 1,36 | 1,70 | 16,49% | - |
| 07.04.2020 | 1,52 | 1,60 | 1,39 | 1,46 | 2,46% | - |
| 06.04.2020 | 1,37 | 1,45 | 1,32 | 1,42 | 14,98% | - |
| 03.04.2020 | 1,41 | 1,43 | 1,22 | 1,24 | -11,47% | - |
| 02.04.2020 | 1,57 | 1,58 | 1,37 | 1,40 | -10,29% | - |
| 01.04.2020 | 1,63 | 1,67 | 0,00 | 1,56 | -10,37% | - |
| 31.03.2020 | 1,66 | 1,89 | 1,62 | 1,74 | 13,40% | - |
| 30.03.2020 | 1,51 | 1,55 | 1,33 | 1,53 | 3,38% | - |
| 27.03.2020 | 1,50 | 1,54 | 1,40 | 1,48 | 0,34% | - |
| 18.03.2020 | 1,43 | 1,50 | 1,43 | 1,48 | 2,43% | - |
| 17.03.2020 | 1,45 | 1,69 | 0,00 | 1,44 | 7,06% | - |
| 16.03.2020 | 1,61 | 1,71 | 1,32 | 1,35 | -33,25% | - |
| 13.03.2020 | 2,24 | 2,26 | 1,42 | 2,02 | 0,00% | - |
| 12.03.2020 | 2,08 | 2,15 | 1,82 | 2,02 | -13,33% | - |
| 11.03.2020 | 2,91 | 2,95 | 0,00 | 2,33 | -19,69% | - |
| 10.03.2020 | 3,29 | 3,29 | 2,89 | 2,90 | -4,46% | - |
| 09.03.2020 | 3,09 | 3,19 | 0,00 | 3,03 | -15,24% | - |
| 06.03.2020 | 3,30 | 3,60 | 3,22 | 3,58 | 5,93% | - |
| 05.03.2020 | 3,36 | 3,53 | 3,24 | 3,38 | 0,75% | - |
| 04.03.2020 | 3,24 | 3,43 | 3,11 | 3,35 | 5,51% | - |
| 03.03.2020 | 3,24 | 3,44 | 3,11 | 3,18 | -2,16% | - |
| 02.03.2020 | 3,27 | 3,30 | 3,01 | 3,25 | 0,00% | - |
| 28.02.2020 | 3,25 | 3,35 | 3,12 | 3,25 | -2,41% | - |
| 27.02.2020 | 3,25 | 3,39 | 2,83 | 3,33 | 1,84% | - |