Echtzeit-Aktienkurs Taubman Centers
Bid:
Ask:
Aktienkurse zur Taubman Centers Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.12.2020 | 26,28 | 26,28 | 24,92 | 25,04 | 1,83% | - |
| 24.12.2020 | 25,06 | 25,69 | 24,59 | 24,59 | -1,66% | - |
| 23.12.2020 | 25,06 | 25,06 | 25,01 | 25,01 | 0,20% | - |
| 22.12.2020 | 25,01 | 25,01 | 24,96 | 24,96 | -0,18% | - |
| 21.12.2020 | 25,04 | 25,06 | 24,41 | 25,00 | -0,48% | - |
| 18.12.2020 | 26,31 | 26,31 | 25,12 | 25,12 | 0,36% | - |
| 17.12.2020 | 25,03 | 25,03 | 25,03 | 25,03 | 0,04% | - |
| 16.12.2020 | 25,01 | 25,61 | 24,46 | 25,02 | 0,08% | - |
| 15.12.2020 | 26,64 | 26,64 | 24,37 | 25,00 | 0,85% | - |
| 14.12.2020 | 25,40 | 25,40 | 24,79 | 24,79 | -2,23% | - |
| 11.12.2020 | 25,34 | 25,96 | 24,71 | 25,36 | -0,06% | - |
| 10.12.2020 | 25,36 | 25,96 | 24,79 | 25,37 | 0,02% | - |
| 09.12.2020 | 25,23 | 25,96 | 24,65 | 25,37 | -5,20% | - |
| 08.12.2020 | 25,40 | 26,76 | 25,40 | 26,76 | 5,67% | - |
| 07.12.2020 | 25,34 | 25,98 | 24,73 | 25,32 | -0,04% | - |
| 04.12.2020 | 25,94 | 25,99 | 24,76 | 25,33 | -0,02% | - |
| 03.12.2020 | 24,71 | 25,39 | 24,71 | 25,34 | 11,44% | - |
| 02.12.2020 | 24,76 | 24,76 | 22,74 | 22,74 | -10,16% | - |
| 01.12.2020 | 25,27 | 25,90 | 24,65 | 25,31 | 2,70% | - |
| 30.11.2020 | 25,25 | 25,85 | 24,64 | 24,64 | -2,32% | - |
| 27.11.2020 | 25,17 | 25,86 | 23,63 | 25,23 | 0,00% | - |
| 25.11.2020 | 25,28 | 25,28 | 24,64 | 25,23 | -0,24% | - |
| 24.11.2020 | 24,57 | 25,76 | 24,57 | 25,29 | 0,52% | - |
| 23.11.2020 | 24,49 | 25,21 | 24,49 | 25,16 | 0,26% | - |
| 20.11.2020 | 23,91 | 25,09 | 23,91 | 25,09 | -0,30% | - |
| 19.11.2020 | 25,17 | 25,17 | 25,17 | 25,17 | 0,10% | - |
| 18.11.2020 | 25,07 | 25,76 | 24,49 | 25,14 | -0,20% | - |
| 17.11.2020 | 25,32 | 25,78 | 24,59 | 25,19 | 0,14% | - |
| 16.11.2020 | 25,23 | 25,95 | 24,49 | 25,16 | 5,58% | - |
| 13.11.2020 | 22,63 | 24,35 | 22,63 | 23,83 | 2,76% | - |
| 12.11.2020 | 23,67 | 23,69 | 22,56 | 23,19 | 0,32% | - |
| 11.11.2020 | 22,95 | 23,96 | 21,86 | 23,11 | 0,26% | - |
| 10.11.2020 | 22,97 | 23,64 | 21,63 | 23,05 | 2,67% | - |
| 09.11.2020 | 23,18 | 23,55 | 22,38 | 22,45 | 1,93% | - |
| 06.11.2020 | 21,51 | 22,64 | 21,51 | 22,03 | -0,50% | - |
| 05.11.2020 | 21,51 | 22,70 | 21,51 | 22,14 | 0,02% | - |
| 04.11.2020 | 20,53 | 22,56 | 20,53 | 22,13 | 1,03% | - |
| 03.11.2020 | 22,87 | 22,87 | 20,93 | 21,91 | 1,41% | - |
| 02.11.2020 | 21,88 | 22,89 | 21,59 | 21,60 | -5,64% | - |
| 30.10.2020 | 21,73 | 22,89 | 21,65 | 22,89 | 5,65% | - |
| 29.10.2020 | 21,79 | 22,30 | 21,67 | 21,67 | -0,44% | - |
| 28.10.2020 | 22,51 | 22,51 | 21,76 | 21,76 | -0,71% | - |
| 27.10.2020 | 21,79 | 22,53 | 21,70 | 21,92 | 2,50% | - |
| 26.10.2020 | 21,55 | 22,15 | 21,34 | 21,38 | -5,54% | - |
| 23.10.2020 | 21,44 | 23,16 | 21,39 | 22,64 | 3,71% | - |
| 22.10.2020 | 21,86 | 22,47 | 21,18 | 21,83 | 3,36% | - |
| 21.10.2020 | 22,33 | 22,33 | 21,12 | 21,12 | -3,25% | - |
| 20.10.2020 | 21,32 | 22,37 | 21,31 | 21,83 | 3,88% | - |
| 19.10.2020 | 21,74 | 22,35 | 21,01 | 21,01 | -0,71% | - |
| 16.10.2020 | 22,34 | 22,34 | 21,16 | 21,16 | -2,78% | - |
| 15.10.2020 | 22,26 | 22,34 | 20,99 | 21,77 | 3,10% | - |
| 14.10.2020 | 21,80 | 21,80 | 21,11 | 21,11 | -2,70% | - |
| 13.10.2020 | 20,58 | 21,78 | 20,58 | 21,70 | 2,07% | - |
| 12.10.2020 | 21,91 | 23,20 | 21,26 | 21,26 | -2,88% | - |
| 09.10.2020 | 21,95 | 21,95 | 21,33 | 21,89 | 0,37% | - |
| 08.10.2020 | 20,72 | 22,46 | 20,72 | 21,81 | -2,35% | - |
| 07.10.2020 | 22,94 | 22,94 | 21,27 | 22,33 | 2,69% | - |
| 06.10.2020 | 21,80 | 22,29 | 21,22 | 21,75 | 2,98% | - |
| 05.10.2020 | 21,75 | 21,75 | 21,07 | 21,12 | -2,99% | - |
| 02.10.2020 | 22,94 | 22,94 | 20,06 | 21,77 | 1,68% | - |
| 01.10.2020 | 21,36 | 22,04 | 20,30 | 21,41 | -1,43% | - |
| 30.09.2020 | 21,88 | 22,28 | 0,00 | 21,72 | 1,59% | - |
| 29.09.2020 | 21,49 | 21,49 | 20,89 | 21,38 | 1,98% | - |
| 28.09.2020 | 21,49 | 22,16 | 20,83 | 20,96 | -1,90% | - |
| 25.09.2020 | 21,29 | 22,03 | 20,11 | 21,37 | 0,66% | - |
| 24.09.2020 | 21,28 | 21,91 | 20,65 | 21,23 | 0,33% | - |
| 23.09.2020 | 21,16 | 21,68 | 20,67 | 21,16 | 0,26% | - |
| 22.09.2020 | 20,76 | 21,53 | 20,75 | 21,10 | 2,93% | - |
| 21.09.2020 | 22,41 | 22,41 | 19,85 | 20,50 | -3,37% | - |
| 18.09.2020 | 22,45 | 22,45 | 20,29 | 21,22 | -0,02% | - |
| 17.09.2020 | 20,45 | 21,73 | 19,20 | 21,22 | -0,05% | - |
| 16.09.2020 | 20,51 | 21,58 | 20,51 | 21,23 | 1,80% | - |
| 15.09.2020 | 20,85 | 21,45 | 20,06 | 20,86 | 2,36% | - |
| 14.09.2020 | 22,05 | 22,05 | 20,27 | 20,38 | -0,39% | - |
| 11.09.2020 | 22,89 | 22,89 | 20,38 | 20,46 | 0,29% | - |
| 10.09.2020 | 19,78 | 21,64 | 19,78 | 20,40 | -3,52% | - |
| 09.09.2020 | 21,45 | 21,45 | 20,52 | 21,14 | 0,00% | - |
| 08.09.2020 | 21,39 | 22,52 | 20,40 | 21,14 | 0,55% | - |
| 04.09.2020 | 22,19 | 22,19 | 20,29 | 21,03 | 2,59% | - |
| 03.09.2020 | 21,42 | 21,42 | 20,46 | 20,50 | -3,35% | - |
| 02.09.2020 | 20,02 | 21,69 | 20,02 | 21,21 | 2,96% | - |
| 01.09.2020 | 21,26 | 21,76 | 20,60 | 20,60 | -2,14% | - |
| 31.08.2020 | 19,96 | 21,58 | 19,96 | 21,05 | 1,79% | - |
| 28.08.2020 | 23,20 | 23,20 | 20,68 | 20,68 | -4,35% | - |
| 27.08.2020 | 19,73 | 21,64 | 19,73 | 21,62 | 2,66% | - |
| 26.08.2020 | 19,93 | 21,82 | 19,93 | 21,06 | -0,14% | - |
| 25.08.2020 | 19,73 | 21,89 | 19,73 | 21,09 | -0,82% | - |
| 24.08.2020 | 22,57 | 22,57 | 20,52 | 21,26 | 2,98% | - |
| 21.08.2020 | 20,91 | 22,48 | 20,65 | 20,65 | -3,35% | - |
| 20.08.2020 | 23,52 | 23,52 | 21,36 | 21,36 | -4,56% | - |
| 19.08.2020 | 21,09 | 23,22 | 21,09 | 22,38 | 1,96% | - |
| 18.08.2020 | 21,15 | 23,13 | 21,15 | 21,95 | -2,57% | - |
| 17.08.2020 | 21,26 | 23,07 | 21,26 | 22,53 | 3,32% | - |
| 14.08.2020 | 24,09 | 24,09 | 21,65 | 21,81 | -2,39% | - |
| 13.08.2020 | 23,67 | 23,67 | 21,45 | 22,34 | 1,04% | - |
| 12.08.2020 | 23,39 | 23,39 | 21,09 | 22,11 | 2,31% | - |
| 11.08.2020 | 20,91 | 22,11 | 20,91 | 21,61 | -0,89% | - |
| 10.08.2020 | 23,73 | 23,73 | 21,11 | 21,81 | 3,54% | - |
| 06.08.2020 | 24,15 | 24,15 | 21,00 | 21,06 | -2,73% | - |
| 05.08.2020 | 21,91 | 22,55 | 21,15 | 21,65 | -0,60% | - |