Echtzeit-Aktienkurs Tennant Co.
Bid:
Ask:
Aktienkurse zur Tennant Co. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 76,45 | 76,46 | 76,44 | 76,46 | -2,98% | - |
25.02.2021 | 78,75 | 78,93 | 78,75 | 78,81 | -0,47% | - |
24.02.2021 | 77,89 | 79,61 | 77,38 | 79,18 | 2,07% | - |
23.02.2021 | 77,15 | 78,71 | 75,89 | 77,57 | 0,17% | - |
22.02.2021 | 76,10 | 79,06 | 75,59 | 77,44 | 2,37% | - |
19.02.2021 | 75,24 | 76,52 | 73,46 | 75,65 | 1,03% | - |
18.02.2021 | 74,50 | 75,31 | 74,28 | 74,88 | -0,89% | - |
17.02.2021 | 75,84 | 75,84 | 75,43 | 75,55 | -0,40% | - |
16.02.2021 | 76,51 | 77,12 | 75,11 | 75,85 | -0,21% | - |
12.02.2021 | 76,31 | 77,02 | 74,37 | 76,01 | 1,54% | - |
11.02.2021 | 75,82 | 75,98 | 72,93 | 74,85 | -0,90% | - |
10.02.2021 | 76,14 | 76,36 | 74,70 | 75,53 | 0,41% | - |
09.02.2021 | 74,06 | 76,52 | 73,49 | 75,23 | 1,00% | - |
08.02.2021 | 74,57 | 74,75 | 73,60 | 74,48 | 1,83% | - |
05.02.2021 | 71,82 | 73,15 | 71,80 | 73,15 | 1,17% | - |
04.02.2021 | 72,29 | 72,30 | 72,29 | 72,30 | 0,65% | - |
03.02.2021 | 70,94 | 72,38 | 70,06 | 71,84 | 0,68% | - |
02.02.2021 | 69,79 | 71,43 | 69,25 | 71,35 | 4,37% | - |
01.02.2021 | 68,05 | 68,83 | 0,00 | 68,37 | 0,73% | - |
29.01.2021 | 68,42 | 69,56 | 66,78 | 67,87 | -0,59% | - |
28.01.2021 | 68,42 | 69,62 | 0,00 | 68,28 | -0,55% | - |
27.01.2021 | 69,13 | 70,24 | 68,00 | 68,66 | -4,53% | - |
26.01.2021 | 72,93 | 73,41 | 71,08 | 71,91 | -1,20% | - |
25.01.2021 | 74,46 | 74,46 | 71,72 | 72,79 | -3,26% | - |
22.01.2021 | 73,67 | 75,49 | 73,37 | 75,24 | 1,31% | - |
21.01.2021 | 73,74 | 74,27 | 73,74 | 74,27 | 0,70% | - |
20.01.2021 | 74,09 | 75,15 | 72,37 | 73,75 | 1,04% | - |
19.01.2021 | 73,57 | 75,03 | 72,78 | 72,99 | 0,29% | - |
15.01.2021 | 71,63 | 73,77 | 71,36 | 72,78 | -0,86% | - |
14.01.2021 | 73,35 | 75,08 | 72,43 | 73,41 | 1,32% | - |
13.01.2021 | 73,24 | 73,29 | 71,93 | 72,46 | -1,81% | - |
12.01.2021 | 73,20 | 74,14 | 73,05 | 73,79 | 2,11% | - |
11.01.2021 | 71,76 | 73,37 | 71,46 | 72,27 | 0,97% | - |
08.01.2021 | 72,18 | 72,32 | 69,96 | 71,57 | -2,22% | - |
07.01.2021 | 74,13 | 74,35 | 72,21 | 73,20 | -1,09% | - |
06.01.2021 | 73,36 | 75,47 | 72,86 | 74,01 | 5,97% | - |
05.01.2021 | 69,52 | 71,13 | 69,03 | 69,84 | 0,34% | - |
04.01.2021 | 70,59 | 70,92 | 68,91 | 69,60 | -1,34% | - |
31.12.2020 | 69,70 | 71,67 | 68,64 | 70,55 | 4,21% | - |
30.12.2020 | 69,88 | 70,32 | 67,70 | 67,70 | -1,69% | - |
29.12.2020 | 68,86 | 68,86 | 68,86 | 68,86 | -4,03% | - |
28.12.2020 | 70,86 | 71,75 | 69,39 | 71,75 | 11,96% | - |
24.12.2020 | 70,31 | 71,99 | 64,09 | 64,09 | -8,17% | - |
23.12.2020 | 68,50 | 70,15 | 68,11 | 69,79 | 3,06% | - |
22.12.2020 | 68,98 | 69,16 | 66,44 | 67,71 | -2,80% | - |
21.12.2020 | 69,53 | 70,59 | 69,51 | 69,66 | -3,12% | - |
18.12.2020 | 71,20 | 73,08 | 70,96 | 71,91 | 1,66% | - |
17.12.2020 | 69,74 | 71,92 | 69,37 | 70,73 | 0,77% | - |
16.12.2020 | 70,91 | 71,07 | 68,69 | 70,19 | -0,59% | - |
15.12.2020 | 69,55 | 71,09 | 69,12 | 70,61 | 0,63% | - |
14.12.2020 | 71,00 | 71,90 | 70,13 | 70,17 | 1,01% | - |
11.12.2020 | 69,74 | 69,98 | 68,67 | 69,47 | -0,57% | - |
10.12.2020 | 70,33 | 70,53 | 69,62 | 69,87 | -1,70% | - |
09.12.2020 | 70,54 | 71,47 | 70,25 | 71,08 | 2,95% | - |
08.12.2020 | 68,98 | 72,36 | 68,52 | 69,04 | -0,45% | - |
07.12.2020 | 69,46 | 69,47 | 68,61 | 69,36 | -0,12% | - |
04.12.2020 | 68,43 | 69,50 | 67,83 | 69,44 | 3,00% | - |
03.12.2020 | 67,28 | 68,19 | 66,20 | 67,42 | 7,26% | - |
02.12.2020 | 66,80 | 69,06 | 61,71 | 62,85 | -6,60% | - |
01.12.2020 | 68,24 | 68,51 | 66,26 | 67,29 | 0,49% | - |
30.11.2020 | 0,00 | 67,78 | 0,00 | 66,97 | -54,99% | - |
27.11.2020 | 68,51 | 148,84 | 66,85 | 148,78 | 110,17% | - |
25.11.2020 | 69,94 | 70,80 | 69,77 | 70,79 | 0,89% | - |
24.11.2020 | 68,72 | 70,91 | 68,57 | 70,17 | 3,16% | - |
23.11.2020 | 67,14 | 68,66 | 67,03 | 68,02 | 2,51% | - |
20.11.2020 | 65,07 | 66,90 | 64,82 | 66,35 | 1,26% | - |
19.11.2020 | 66,28 | 66,30 | 64,48 | 65,53 | -1,98% | - |
18.11.2020 | 67,16 | 67,80 | 66,53 | 66,85 | 1,76% | - |
17.11.2020 | 66,70 | 68,33 | 65,70 | 65,70 | -2,74% | - |
16.11.2020 | 65,32 | 68,70 | 64,87 | 67,55 | 5,56% | - |
13.11.2020 | 63,99 | 63,99 | 63,99 | 63,99 | 0,91% | - |
12.11.2020 | 63,82 | 63,98 | 61,98 | 63,41 | -2,75% | - |
11.11.2020 | 66,99 | 68,19 | 64,11 | 65,21 | -5,13% | - |
10.11.2020 | 69,25 | 69,92 | 67,54 | 68,73 | 1,93% | - |
09.11.2020 | 66,65 | 68,65 | 65,81 | 67,43 | 9,05% | - |
06.11.2020 | 60,69 | 62,07 | 60,12 | 61,84 | 0,63% | - |
05.11.2020 | 60,02 | 62,40 | 60,02 | 61,45 | 3,77% | - |
04.11.2020 | 59,13 | 60,58 | 58,12 | 59,22 | -3,47% | - |
03.11.2020 | 60,81 | 62,17 | 60,15 | 61,35 | 4,25% | - |
02.11.2020 | 59,69 | 60,39 | 58,11 | 58,85 | -0,78% | - |
30.10.2020 | 60,68 | 61,59 | 58,94 | 59,31 | -1,90% | - |
29.10.2020 | 61,37 | 61,84 | 59,84 | 60,46 | 1,20% | - |
28.10.2020 | 59,61 | 61,31 | 59,06 | 59,75 | -0,94% | - |
27.10.2020 | 60,89 | 60,95 | 60,30 | 60,31 | -1,28% | - |
26.10.2020 | 60,55 | 61,46 | 59,59 | 61,10 | -1,75% | - |
23.10.2020 | 62,62 | 62,97 | 61,51 | 62,19 | 0,25% | - |
22.10.2020 | 63,36 | 63,62 | 61,39 | 62,03 | -0,37% | - |
21.10.2020 | 63,22 | 63,47 | 62,06 | 62,26 | -3,20% | - |
20.10.2020 | 63,17 | 64,32 | 61,42 | 64,32 | 1,08% | - |
19.10.2020 | 63,60 | 63,65 | 62,12 | 63,64 | 0,27% | - |
16.10.2020 | 63,52 | 64,19 | 63,23 | 63,47 | -1,22% | - |
15.10.2020 | 62,34 | 64,25 | 61,99 | 64,25 | 4,51% | - |
14.10.2020 | 62,93 | 64,34 | 61,48 | 61,48 | -2,57% | - |
13.10.2020 | 63,69 | 63,89 | 62,41 | 63,10 | -2,77% | - |
12.10.2020 | 65,00 | 65,09 | 63,43 | 64,90 | 2,07% | - |
09.10.2020 | 63,63 | 64,79 | 62,39 | 63,58 | 1,44% | - |
08.10.2020 | 62,34 | 64,18 | 62,10 | 62,68 | 0,63% | - |
07.10.2020 | 61,02 | 63,36 | 60,03 | 62,29 | 3,83% | - |
06.10.2020 | 60,26 | 61,45 | 59,68 | 59,99 | -0,38% | - |
05.10.2020 | 60,22 | 60,23 | 60,21 | 60,22 | 1,74% | - |