Echtzeit-Aktienkurs Texas Pacific Land Corp.
Bid:
Ask:
Aktienkurse zur Texas Pacific Land Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2021 | 764,55 | 804,91 | 760,47 | 796,28 | 3,23% | - |
| 07.01.2021 | 800,72 | 809,46 | 768,83 | 771,39 | -2,77% | - |
| 06.01.2021 | 810,54 | 815,00 | 788,45 | 793,35 | 0,36% | - |
| 05.01.2021 | 809,14 | 832,07 | 776,27 | 790,51 | 3,47% | - |
| 04.01.2021 | 725,30 | 765,97 | 710,58 | 764,01 | 4,64% | - |
| 31.12.2020 | 719,29 | 734,50 | 718,72 | 730,16 | 1,48% | - |
| 30.12.2020 | 691,15 | 723,23 | 688,42 | 719,54 | 5,61% | - |
| 29.12.2020 | 691,78 | 698,35 | 675,55 | 681,31 | -0,89% | - |
| 28.12.2020 | 687,45 | 687,45 | 687,45 | 687,45 | 5,81% | - |
| 24.12.2020 | 703,72 | 714,27 | 649,68 | 649,68 | -6,22% | - |
| 23.12.2020 | 703,51 | 706,74 | 681,52 | 692,77 | -1,01% | - |
| 22.12.2020 | 721,64 | 730,47 | 680,36 | 699,85 | -3,00% | - |
| 21.12.2020 | 728,55 | 749,00 | 721,51 | 721,51 | -2,77% | - |
| 18.12.2020 | 726,22 | 742,69 | 724,67 | 742,03 | 1,96% | - |
| 17.12.2020 | 723,59 | 727,78 | 721,60 | 727,78 | 1,87% | - |
| 16.12.2020 | 699,09 | 721,28 | 698,08 | 714,46 | -5,00% | - |
| 15.12.2020 | 689,10 | 2.468,40 | 680,33 | 752,03 | 10,44% | - |
| 14.12.2020 | 687,64 | 688,30 | 674,66 | 680,96 | -1,71% | - |
| 11.12.2020 | 691,22 | 694,08 | 685,03 | 692,78 | -0,05% | - |
| 10.12.2020 | 687,73 | 697,75 | 680,88 | 693,16 | 1,48% | - |
| 09.12.2020 | 673,12 | 683,05 | 665,85 | 683,05 | 13,24% | - |
| 08.12.2020 | 701,67 | 701,67 | 603,20 | 603,20 | -8,23% | - |
| 07.12.2020 | 659,56 | 672,02 | 657,29 | 657,29 | -2,07% | - |
| 04.12.2020 | 646,84 | 671,16 | 643,33 | 671,16 | 5,64% | - |
| 03.12.2020 | 627,79 | 640,85 | 626,16 | 635,31 | 4,62% | - |
| 02.12.2020 | 613,76 | 629,86 | 576,83 | 607,25 | -0,52% | - |
| 01.12.2020 | 626,84 | 628,13 | 601,09 | 610,40 | 1,09% | - |
| 30.11.2020 | 591,86 | 615,66 | 586,96 | 603,82 | 1,83% | - |
| 27.11.2020 | 612,85 | 612,85 | 587,26 | 592,98 | -4,62% | - |
| 25.11.2020 | 624,60 | 628,71 | 616,31 | 621,72 | -1,50% | - |
| 24.11.2020 | 617,38 | 654,91 | 617,38 | 631,22 | 4,78% | - |
| 23.11.2020 | 590,02 | 604,08 | 589,34 | 602,42 | 4,77% | - |
| 20.11.2020 | 575,11 | 588,92 | 575,01 | 575,01 | 0,62% | - |
| 19.11.2020 | 571,47 | 571,47 | 571,47 | 571,47 | -0,93% | - |
| 18.11.2020 | 579,94 | 584,98 | 570,77 | 576,85 | -0,07% | - |
| 17.11.2020 | 577,09 | 581,47 | 575,79 | 577,26 | -0,04% | - |
| 16.11.2020 | 569,49 | 577,50 | 564,10 | 577,50 | 5,66% | - |
| 13.11.2020 | 546,66 | 553,41 | 537,57 | 546,59 | 0,96% | - |
| 12.11.2020 | 544,90 | 548,65 | 528,45 | 541,39 | -0,55% | - |
| 11.11.2020 | 564,00 | 569,73 | 542,26 | 544,40 | -2,39% | - |
| 10.11.2020 | 566,73 | 577,38 | 549,00 | 557,72 | -3,72% | - |
| 09.11.2020 | 552,50 | 598,69 | 552,50 | 579,26 | 15,98% | - |
| 06.11.2020 | 505,30 | 513,13 | 495,51 | 499,44 | -1,33% | - |
| 05.11.2020 | 488,86 | 509,14 | 488,22 | 506,16 | 5,96% | - |
| 04.11.2020 | 486,39 | 486,39 | 471,62 | 477,69 | -0,28% | - |
| 03.11.2020 | 491,96 | 494,48 | 469,14 | 479,05 | 2,56% | - |
| 02.11.2020 | 464,36 | 476,77 | 460,67 | 467,11 | 3,76% | - |
| 30.10.2020 | 460,54 | 467,33 | 447,24 | 450,19 | -3,27% | - |
| 29.10.2020 | 444,54 | 466,58 | 443,61 | 465,40 | 4,31% | - |
| 28.10.2020 | 451,91 | 457,38 | 439,61 | 446,18 | -4,61% | - |
| 27.10.2020 | 471,23 | 473,95 | 463,29 | 467,76 | -0,05% | - |
| 26.10.2020 | 471,56 | 471,62 | 460,61 | 468,02 | 0,05% | - |
| 23.10.2020 | 480,52 | 486,75 | 467,77 | 467,77 | -2,59% | - |
| 22.10.2020 | 466,15 | 481,98 | 459,11 | 480,22 | 3,33% | - |
| 21.10.2020 | 467,66 | 474,34 | 460,11 | 464,75 | -0,63% | - |
| 20.10.2020 | 476,06 | 479,84 | 459,80 | 467,72 | -1,37% | - |
| 19.10.2020 | 472,70 | 483,20 | 471,04 | 474,20 | 0,06% | - |
| 16.10.2020 | 482,03 | 483,23 | 467,85 | 473,91 | -1,27% | - |
| 15.10.2020 | 464,31 | 485,17 | 461,83 | 479,99 | 2,49% | - |
| 14.10.2020 | 474,57 | 481,86 | 462,39 | 468,35 | 1,72% | - |
| 13.10.2020 | 459,32 | 472,58 | 455,85 | 460,42 | -2,42% | - |
| 12.10.2020 | 468,00 | 479,04 | 462,28 | 471,83 | 1,27% | - |
| 09.10.2020 | 475,64 | 485,48 | 457,73 | 465,90 | -3,52% | - |
| 08.10.2020 | 487,73 | 490,33 | 470,14 | 482,90 | 1,67% | - |
| 07.10.2020 | 477,85 | 478,90 | 460,36 | 474,98 | 1,91% | - |
| 06.10.2020 | 456,70 | 476,92 | 456,70 | 466,08 | 0,99% | - |
| 05.10.2020 | 452,88 | 462,61 | 449,85 | 461,48 | 2,80% | - |
| 02.10.2020 | 450,40 | 452,72 | 437,16 | 448,92 | -0,31% | - |
| 01.10.2020 | 455,97 | 458,22 | 439,58 | 450,30 | -1,25% | - |
| 30.09.2020 | 451,88 | 466,72 | 449,33 | 456,02 | 1,22% | - |
| 29.09.2020 | 447,33 | 454,52 | 447,33 | 450,52 | -1,87% | - |
| 28.09.2020 | 468,51 | 468,51 | 452,70 | 459,09 | 2,09% | - |
| 25.09.2020 | 459,35 | 461,48 | 446,77 | 449,70 | -2,39% | - |
| 24.09.2020 | 444,32 | 464,05 | 436,42 | 460,70 | 3,33% | - |
| 23.09.2020 | 474,09 | 474,09 | 438,82 | 445,86 | -2,35% | - |
| 22.09.2020 | 467,89 | 470,72 | 453,11 | 456,58 | 0,57% | - |
| 21.09.2020 | 438,25 | 460,21 | 426,05 | 454,00 | -0,78% | - |
| 18.09.2020 | 455,86 | 458,52 | 446,80 | 457,58 | 0,37% | - |
| 17.09.2020 | 455,70 | 461,24 | 451,73 | 455,88 | -0,17% | - |
| 16.09.2020 | 470,48 | 480,97 | 451,50 | 456,67 | -2,25% | - |
| 15.09.2020 | 470,52 | 478,88 | 463,87 | 467,16 | -3,24% | - |
| 14.09.2020 | 483,69 | 488,95 | 474,05 | 482,83 | 1,44% | - |
| 11.09.2020 | 485,19 | 492,47 | 467,78 | 475,99 | -0,68% | - |
| 10.09.2020 | 507,02 | 507,02 | 479,26 | 479,26 | -4,46% | - |
| 09.09.2020 | 494,01 | 511,75 | 493,17 | 501,63 | 2,43% | - |
| 08.09.2020 | 487,36 | 503,11 | 487,36 | 489,75 | -4,18% | - |
| 04.09.2020 | 512,42 | 528,04 | 503,17 | 511,11 | -2,68% | - |
| 03.09.2020 | 539,78 | 539,78 | 517,57 | 525,16 | -1,94% | - |
| 02.09.2020 | 549,36 | 563,25 | 527,56 | 535,58 | 0,04% | - |
| 01.09.2020 | 533,37 | 542,83 | 529,39 | 535,39 | 2,03% | - |
| 31.08.2020 | 519,91 | 536,21 | 519,91 | 524,75 | -1,47% | - |
| 28.08.2020 | 532,85 | 540,60 | 521,72 | 532,56 | -0,83% | - |
| 27.08.2020 | 540,41 | 547,29 | 531,48 | 537,00 | 1,14% | - |
| 26.08.2020 | 543,98 | 548,09 | 530,96 | 530,96 | -0,96% | - |
| 25.08.2020 | 550,61 | 558,46 | 536,12 | 536,12 | -3,23% | - |
| 24.08.2020 | 553,65 | 556,08 | 535,32 | 554,04 | -0,02% | - |
| 21.08.2020 | 560,03 | 567,46 | 546,95 | 554,15 | -1,47% | - |
| 20.08.2020 | 574,58 | 574,58 | 557,40 | 562,40 | -1,62% | - |
| 19.08.2020 | 585,40 | 594,32 | 570,94 | 571,64 | -2,14% | - |
| 18.08.2020 | 587,71 | 593,28 | 583,61 | 584,16 | -1,75% | - |