Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 43,87 | 43,89 | 43,71 | 43,79 | 0,37% | - |
| 25.02.2021 | 43,87 | 43,87 | 43,57 | 43,63 | -3,46% | - |
| 24.02.2021 | 45,11 | 46,28 | 44,83 | 45,20 | 0,77% | - |
| 23.02.2021 | 44,78 | 45,86 | 43,62 | 44,85 | -0,20% | - |
| 22.02.2021 | 46,68 | 47,88 | 44,72 | 44,94 | -5,17% | - |
| 19.02.2021 | 47,74 | 48,32 | 47,09 | 47,39 | 2,49% | - |
| 18.02.2021 | 45,32 | 46,99 | 45,24 | 46,24 | 0,81% | - |
| 17.02.2021 | 45,79 | 46,32 | 44,27 | 45,87 | -2,09% | - |
| 16.02.2021 | 48,54 | 48,91 | 46,73 | 46,85 | -2,44% | - |
| 12.02.2021 | 49,18 | 50,26 | 47,78 | 48,02 | -1,59% | - |
| 11.02.2021 | 50,52 | 50,86 | 48,50 | 48,80 | -1,53% | - |
| 10.02.2021 | 50,35 | 50,54 | 0,00 | 49,56 | -3,93% | - |
| 09.02.2021 | 51,97 | 53,05 | 51,06 | 51,58 | -1,86% | - |
| 08.02.2021 | 53,39 | 54,10 | 51,71 | 52,56 | -3,81% | - |
| 05.02.2021 | 49,81 | 54,85 | 49,72 | 54,64 | 12,52% | - |
| 04.02.2021 | 48,56 | 48,56 | 48,55 | 48,56 | 0,25% | - |
| 03.02.2021 | 47,81 | 48,66 | 47,40 | 48,44 | -1,21% | - |
| 02.02.2021 | 49,41 | 49,84 | 48,75 | 49,04 | 1,45% | - |
| 01.02.2021 | 48,06 | 48,58 | 47,57 | 48,34 | 0,00% | - |
| 29.01.2021 | 48,33 | 48,34 | 48,33 | 48,34 | 0,71% | - |
| 28.01.2021 | 48,10 | 48,10 | 47,98 | 48,00 | 3,42% | - |
| 27.01.2021 | 48,93 | 49,18 | 46,34 | 46,41 | -6,90% | - |
| 26.01.2021 | 50,92 | 51,26 | 49,50 | 49,85 | -0,58% | - |
| 25.01.2021 | 50,12 | 50,24 | 48,48 | 50,14 | 1,39% | - |
| 22.01.2021 | 47,69 | 49,51 | 47,52 | 49,46 | 4,00% | - |
| 21.01.2021 | 48,71 | 48,71 | 47,21 | 47,56 | -5,43% | - |
| 20.01.2021 | 50,64 | 50,66 | 49,27 | 50,29 | 0,14% | - |
| 19.01.2021 | 49,38 | 51,19 | 49,11 | 50,22 | 1,07% | - |
| 15.01.2021 | 49,90 | 51,12 | 49,28 | 49,69 | -3,15% | - |
| 14.01.2021 | 52,59 | 53,26 | 51,07 | 51,30 | -3,15% | - |
| 13.01.2021 | 55,40 | 55,96 | 52,86 | 52,97 | 0,99% | - |
| 12.01.2021 | 52,41 | 52,48 | 52,31 | 52,45 | -0,29% | - |
| 11.01.2021 | 53,14 | 53,31 | 51,90 | 52,60 | -1,74% | - |
| 08.01.2021 | 54,23 | 55,09 | 52,46 | 53,53 | -0,59% | - |
| 07.01.2021 | 53,85 | 53,85 | 53,85 | 53,85 | 2,81% | - |
| 06.01.2021 | 52,80 | 53,90 | 51,29 | 52,38 | 2,93% | - |
| 05.01.2021 | 50,75 | 51,75 | 50,37 | 50,89 | -0,09% | - |
| 04.01.2021 | 52,02 | 52,02 | 50,35 | 50,93 | -2,07% | - |
| 31.12.2020 | 52,19 | 53,10 | 51,83 | 52,01 | -1,56% | - |
| 30.12.2020 | 53,18 | 54,30 | 52,62 | 52,83 | 3,05% | - |
| 29.12.2020 | 50,46 | 52,02 | 50,22 | 51,27 | -0,95% | - |
| 28.12.2020 | 52,51 | 53,39 | 51,75 | 51,76 | -4,33% | - |
| 24.12.2020 | 54,69 | 55,14 | 53,19 | 54,10 | -0,11% | - |
| 23.12.2020 | 53,50 | 54,74 | 52,92 | 54,16 | -0,75% | - |
| 22.12.2020 | 54,95 | 56,11 | 54,25 | 54,57 | -0,46% | - |
| 21.12.2020 | 53,13 | 55,16 | 52,62 | 54,82 | 1,58% | - |
| 18.12.2020 | 52,15 | 54,20 | 51,57 | 53,97 | 3,70% | - |
| 17.12.2020 | 53,01 | 53,38 | 48,46 | 52,04 | -2,19% | - |
| 16.12.2020 | 52,96 | 54,06 | 51,98 | 53,21 | 13,92% | - |
| 15.12.2020 | 49,28 | 51,51 | 46,71 | 46,71 | 7,36% | - |
| 14.12.2020 | 43,77 | 43,86 | 40,44 | 43,51 | 5,86% | - |
| 11.12.2020 | 42,27 | 43,98 | 41,10 | 41,10 | -1,10% | - |
| 10.12.2020 | 41,75 | 42,52 | 40,94 | 41,55 | 40,21% | - |
| 09.12.2020 | 30,86 | 31,67 | 29,40 | 29,64 | -2,24% | - |
| 08.12.2020 | 28,59 | 31,07 | 28,55 | 30,32 | 7,39% | - |
| 07.12.2020 | 28,45 | 28,90 | 27,79 | 28,23 | -1,16% | - |
| 04.12.2020 | 28,56 | 28,56 | 28,56 | 28,56 | 2,72% | - |
| 03.12.2020 | 27,73 | 27,81 | 27,73 | 27,81 | 2,19% | - |
| 02.12.2020 | 27,54 | 27,65 | 26,91 | 27,21 | -5,60% | - |
| 01.12.2020 | 30,02 | 30,45 | 28,02 | 28,83 | -1,60% | - |
| 30.11.2020 | 29,68 | 29,70 | 28,15 | 29,30 | 2,09% | - |
| 27.11.2020 | 31,20 | 31,25 | 28,39 | 28,70 | -2,45% | - |
| 25.11.2020 | 30,18 | 30,34 | 28,90 | 29,42 | -0,59% | - |
| 24.11.2020 | 29,61 | 30,12 | 29,51 | 29,59 | -1,99% | - |
| 23.11.2020 | 30,03 | 31,05 | 29,98 | 30,19 | 0,87% | - |
| 20.11.2020 | 29,63 | 30,42 | 29,21 | 29,93 | 0,50% | - |
| 19.11.2020 | 30,56 | 30,58 | 29,26 | 29,78 | -0,53% | - |
| 18.11.2020 | 30,82 | 31,38 | 29,84 | 29,94 | 0,60% | - |
| 17.11.2020 | 29,21 | 29,77 | 29,08 | 29,76 | 0,86% | - |
| 16.11.2020 | 29,04 | 29,91 | 28,87 | 29,51 | 0,08% | - |
| 13.11.2020 | 28,54 | 30,44 | 28,16 | 29,48 | 7,14% | - |
| 12.11.2020 | 27,71 | 28,03 | 27,17 | 27,52 | -0,16% | - |
| 11.11.2020 | 27,92 | 28,41 | 26,94 | 27,56 | -1,78% | - |
| 10.11.2020 | 27,10 | 28,75 | 0,00 | 28,06 | -3,12% | - |
| 09.11.2020 | 28,61 | 29,75 | 28,12 | 28,97 | 2,39% | - |
| 06.11.2020 | 28,20 | 28,41 | 27,73 | 28,29 | -2,58% | - |
| 05.11.2020 | 27,98 | 29,53 | 27,83 | 29,04 | 1,89% | - |
| 04.11.2020 | 28,78 | 29,00 | 27,46 | 28,50 | 5,81% | - |
| 03.11.2020 | 26,00 | 27,22 | 25,79 | 26,94 | 5,03% | - |
| 02.11.2020 | 25,98 | 26,00 | 25,40 | 25,65 | 1,95% | - |
| 30.10.2020 | 26,14 | 26,23 | 0,00 | 25,16 | -5,13% | - |
| 29.10.2020 | 25,82 | 26,86 | 25,52 | 26,52 | 2,59% | - |
| 28.10.2020 | 26,19 | 26,46 | 25,69 | 25,85 | -1,64% | - |
| 27.10.2020 | 26,29 | 26,74 | 25,84 | 26,28 | 0,67% | - |
| 26.10.2020 | 26,47 | 26,47 | 25,35 | 26,10 | -3,42% | - |
| 23.10.2020 | 26,61 | 27,15 | 26,41 | 27,03 | -3,53% | - |
| 22.10.2020 | 27,84 | 28,03 | 27,12 | 28,02 | 4,67% | - |
| 21.10.2020 | 28,64 | 28,67 | 0,00 | 26,77 | -5,51% | - |
| 20.10.2020 | 29,45 | 30,58 | 0,00 | 28,33 | -4,05% | - |
| 19.10.2020 | 30,09 | 30,19 | 29,09 | 29,52 | -0,30% | - |
| 16.10.2020 | 30,04 | 30,80 | 29,61 | 29,61 | -1,60% | - |
| 15.10.2020 | 29,27 | 30,52 | 29,01 | 30,09 | 2,52% | - |
| 14.10.2020 | 30,92 | 30,95 | 29,20 | 29,35 | -6,17% | - |
| 13.10.2020 | 31,26 | 31,98 | 30,80 | 31,28 | 2,59% | - |
| 12.10.2020 | 31,38 | 31,38 | 30,44 | 30,49 | -1,79% | - |
| 09.10.2020 | 31,35 | 31,45 | 30,73 | 31,05 | 2,17% | - |
| 08.10.2020 | 30,81 | 31,10 | 30,15 | 30,39 | -0,88% | - |
| 07.10.2020 | 29,37 | 30,98 | 29,33 | 30,66 | 6,90% | - |
| 06.10.2020 | 28,86 | 29,56 | 28,36 | 28,68 | 4,22% | - |
| 05.10.2020 | 26,52 | 27,58 | 26,32 | 27,52 | 5,48% | - |