Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 115,75 | 120,02 | 115,75 | 117,35 | 0,61% | - |
| 25.02.2021 | 116,57 | 116,64 | 116,08 | 116,64 | -4,22% | - |
| 24.02.2021 | 118,51 | 122,66 | 117,23 | 121,78 | 5,59% | - |
| 23.02.2021 | 112,50 | 116,32 | 111,80 | 115,33 | 0,05% | - |
| 22.02.2021 | 118,66 | 118,87 | 114,93 | 115,28 | -3,22% | - |
| 19.02.2021 | 121,36 | 121,73 | 118,48 | 119,11 | 1,28% | - |
| 18.02.2021 | 118,10 | 118,91 | 117,00 | 117,60 | -2,59% | - |
| 17.02.2021 | 118,49 | 121,37 | 116,77 | 120,72 | 1,51% | - |
| 16.02.2021 | 121,98 | 122,06 | 118,31 | 118,93 | -3,77% | - |
| 12.02.2021 | 123,53 | 124,31 | 122,14 | 123,59 | 0,77% | - |
| 11.02.2021 | 123,12 | 123,94 | 121,06 | 122,65 | -0,42% | - |
| 10.02.2021 | 123,72 | 125,49 | 121,88 | 123,17 | -3,96% | - |
| 09.02.2021 | 123,79 | 129,70 | 123,15 | 128,24 | 2,11% | - |
| 08.02.2021 | 120,05 | 126,06 | 119,19 | 125,60 | 3,75% | - |
| 05.02.2021 | 120,01 | 124,37 | 119,83 | 121,06 | 1,29% | - |
| 04.02.2021 | 119,22 | 119,52 | 118,97 | 119,52 | -0,32% | - |
| 03.02.2021 | 115,47 | 120,38 | 115,08 | 119,91 | 1,69% | - |
| 02.02.2021 | 116,00 | 118,64 | 114,78 | 117,92 | 0,23% | - |
| 01.02.2021 | 116,73 | 118,65 | 115,36 | 117,64 | -3,30% | - |
| 29.01.2021 | 121,66 | 121,66 | 121,66 | 121,66 | 0,35% | - |
| 28.01.2021 | 122,79 | 126,44 | 0,00 | 121,23 | -1,27% | - |
| 27.01.2021 | 122,43 | 124,09 | 118,95 | 122,79 | 1,33% | - |
| 26.01.2021 | 120,58 | 121,75 | 118,02 | 121,18 | 5,08% | - |
| 25.01.2021 | 113,10 | 115,42 | 110,27 | 115,32 | 5,93% | - |
| 22.01.2021 | 106,71 | 109,25 | 105,70 | 108,86 | 1,80% | - |
| 21.01.2021 | 108,27 | 109,44 | 106,66 | 106,93 | -0,97% | - |
| 20.01.2021 | 109,30 | 109,30 | 106,39 | 107,98 | 0,49% | - |
| 19.01.2021 | 104,49 | 107,96 | 104,47 | 107,45 | 2,27% | - |
| 15.01.2021 | 103,14 | 105,88 | 102,35 | 105,07 | 0,11% | - |
| 14.01.2021 | 104,25 | 105,84 | 103,44 | 104,95 | 2,07% | - |
| 13.01.2021 | 103,66 | 103,67 | 101,03 | 102,83 | -0,51% | - |
| 12.01.2021 | 103,56 | 104,05 | 102,58 | 103,35 | 4,20% | - |
| 11.01.2021 | 99,10 | 100,19 | 98,42 | 99,18 | 3,09% | - |
| 08.01.2021 | 98,42 | 99,54 | 95,17 | 96,21 | -5,44% | - |
| 07.01.2021 | 100,59 | 103,07 | 100,26 | 101,75 | 3,04% | - |
| 06.01.2021 | 98,96 | 100,85 | 96,70 | 98,75 | 3,45% | - |
| 05.01.2021 | 92,98 | 96,17 | 92,72 | 95,46 | 1,86% | - |
| 04.01.2021 | 95,66 | 95,77 | 92,91 | 93,71 | 0,53% | - |
| 31.12.2020 | 94,30 | 95,10 | 92,79 | 93,22 | -3,56% | - |
| 30.12.2020 | 97,62 | 98,20 | 96,30 | 96,66 | 0,62% | - |
| 29.12.2020 | 96,08 | 96,91 | 94,46 | 96,07 | -3,69% | - |
| 28.12.2020 | 100,32 | 101,04 | 97,25 | 99,75 | -4,12% | - |
| 24.12.2020 | 101,63 | 104,04 | 100,27 | 104,04 | 2,04% | - |
| 23.12.2020 | 101,24 | 102,86 | 101,11 | 101,96 | 0,20% | - |
| 22.12.2020 | 100,51 | 102,11 | 99,56 | 101,75 | 1,74% | - |
| 21.12.2020 | 95,47 | 100,04 | 95,18 | 100,01 | 4,39% | - |
| 18.12.2020 | 95,34 | 96,75 | 94,66 | 95,80 | 3,79% | - |
| 17.12.2020 | 92,92 | 92,92 | 86,18 | 92,30 | -0,56% | - |
| 16.12.2020 | 93,54 | 94,56 | 92,30 | 92,82 | -4,41% | - |
| 15.12.2020 | 92,43 | 97,30 | 92,36 | 97,11 | 5,08% | - |
| 14.12.2020 | 93,22 | 93,81 | 91,80 | 92,41 | -2,67% | - |
| 11.12.2020 | 93,50 | 95,59 | 92,43 | 94,95 | 2,05% | - |
| 10.12.2020 | 92,54 | 93,67 | 92,21 | 93,04 | -1,20% | - |
| 09.12.2020 | 95,71 | 96,72 | 92,47 | 94,17 | -1,11% | - |
| 08.12.2020 | 94,33 | 96,80 | 92,28 | 95,22 | -2,56% | - |
| 07.12.2020 | 97,45 | 100,38 | 96,07 | 97,72 | 1,86% | - |
| 04.12.2020 | 95,91 | 97,13 | 95,28 | 95,94 | 0,37% | - |
| 03.12.2020 | 95,16 | 104,47 | 95,16 | 95,59 | -2,42% | - |
| 02.12.2020 | 96,42 | 98,49 | 95,37 | 97,97 | -1,23% | - |
| 01.12.2020 | 98,49 | 100,79 | 96,21 | 99,19 | 2,28% | - |
| 30.11.2020 | 95,39 | 99,01 | 94,47 | 96,97 | 1,50% | - |
| 27.11.2020 | 95,55 | 96,81 | 94,69 | 95,54 | 0,20% | - |
| 25.11.2020 | 95,12 | 95,35 | 95,12 | 95,35 | -0,25% | - |
| 24.11.2020 | 96,97 | 96,97 | 93,62 | 95,59 | -1,38% | - |
| 23.11.2020 | 96,90 | 96,92 | 96,90 | 96,92 | 3,67% | - |
| 20.11.2020 | 93,25 | 94,71 | 92,53 | 93,49 | -0,10% | - |
| 19.11.2020 | 90,34 | 93,60 | 90,08 | 93,59 | 2,45% | - |
| 18.11.2020 | 92,52 | 93,64 | 91,23 | 91,35 | -0,48% | - |
| 17.11.2020 | 87,73 | 92,83 | 87,66 | 91,79 | 3,36% | - |
| 16.11.2020 | 86,94 | 88,82 | 86,90 | 88,81 | 2,49% | - |
| 13.11.2020 | 86,65 | 86,65 | 86,65 | 86,65 | 2,78% | - |
| 12.11.2020 | 85,45 | 86,00 | 83,11 | 84,31 | -3,09% | - |
| 11.11.2020 | 83,82 | 88,50 | 83,28 | 87,00 | 4,90% | - |
| 10.11.2020 | 80,78 | 85,13 | 0,00 | 82,94 | 3,23% | - |
| 09.11.2020 | 81,65 | 84,47 | 80,08 | 80,34 | -9,23% | - |
| 06.11.2020 | 102,60 | 102,92 | 87,76 | 88,51 | -1,96% | - |
| 05.11.2020 | 89,01 | 90,71 | 88,13 | 90,28 | 1,78% | - |
| 04.11.2020 | 87,26 | 89,41 | 86,30 | 88,70 | 1,76% | - |
| 03.11.2020 | 89,40 | 89,40 | 86,18 | 87,16 | 1,78% | - |
| 02.11.2020 | 87,81 | 88,25 | 83,74 | 85,64 | 1,72% | - |
| 30.10.2020 | 86,38 | 86,38 | 0,00 | 84,19 | -3,74% | - |
| 29.10.2020 | 88,35 | 88,81 | 85,78 | 87,47 | -0,52% | - |
| 28.10.2020 | 87,11 | 88,75 | 86,47 | 87,92 | 0,92% | - |
| 27.10.2020 | 87,83 | 89,51 | 86,20 | 87,12 | -0,94% | - |
| 26.10.2020 | 86,72 | 87,95 | 85,42 | 87,95 | -0,54% | - |
| 23.10.2020 | 88,97 | 88,97 | 86,34 | 88,42 | -3,80% | - |
| 22.10.2020 | 91,37 | 91,91 | 0,00 | 91,91 | 1,45% | - |
| 21.10.2020 | 93,60 | 94,28 | 89,51 | 90,60 | -5,79% | - |
| 20.10.2020 | 96,45 | 98,98 | 95,84 | 96,17 | 2,91% | - |
| 19.10.2020 | 95,81 | 96,22 | 0,00 | 93,46 | -1,10% | - |
| 16.10.2020 | 95,24 | 98,15 | 94,50 | 94,50 | -2,33% | - |
| 15.10.2020 | 93,23 | 96,87 | 93,14 | 96,75 | 2,07% | - |
| 14.10.2020 | 96,04 | 96,32 | 94,00 | 94,79 | -0,81% | - |
| 13.10.2020 | 94,33 | 96,68 | 93,89 | 95,56 | 0,68% | - |
| 12.10.2020 | 0,00 | 96,48 | 0,00 | 94,91 | -1,63% | - |
| 09.10.2020 | 97,86 | 97,95 | 94,91 | 96,48 | -1,13% | - |
| 08.10.2020 | 101,76 | 102,20 | 96,92 | 97,58 | -5,58% | - |
| 07.10.2020 | 104,40 | 104,99 | 100,81 | 103,35 | 0,91% | - |
| 06.10.2020 | 102,16 | 102,42 | 102,16 | 102,42 | -0,60% | - |
| 05.10.2020 | 101,63 | 103,77 | 101,52 | 103,04 | 2,80% | - |