Echtzeit-Aktienkurs TOWER INTL INC. DL-,01
Bid:
Ask:
Aktienkurse zur TOWER INTL INC. DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2019 | 30,99 | 31,00 | 30,99 | 31,00 | 0,05% | - |
| 26.09.2019 | 30,97 | 30,99 | 30,97 | 30,99 | 0,05% | - |
| 25.09.2019 | 30,95 | 30,97 | 30,95 | 30,97 | 0,08% | 10.114,00 |
| 24.09.2019 | 30,95 | 30,96 | 30,94 | 30,95 | 0,02% | 17.995,00 |
| 23.09.2019 | 30,93 | 30,95 | 30,92 | 30,94 | -0,05% | 36.359,00 |
| 20.09.2019 | 30,95 | 30,96 | 30,94 | 30,96 | 0,05% | 32.528,00 |
| 19.09.2019 | 30,94 | 30,96 | 30,93 | 30,94 | 0,03% | 38.714,00 |
| 18.09.2019 | 30,94 | 30,94 | 30,93 | 30,93 | -0,06% | 17.789,00 |
| 17.09.2019 | 30,93 | 30,95 | 30,92 | 30,95 | 0,06% | 21.699,00 |
| 16.09.2019 | 30,94 | 30,95 | 30,93 | 30,93 | 0,03% | 16.670,00 |
| 13.09.2019 | 30,94 | 30,94 | 30,92 | 30,92 | 0,00% | 52.908,00 |
| 12.09.2019 | 30,92 | 30,94 | 30,91 | 30,92 | -0,03% | 64.208,00 |
| 11.09.2019 | 30,94 | 30,94 | 30,91 | 30,93 | 0,00% | 36.628,00 |
| 10.09.2019 | 30,93 | 30,94 | 30,92 | 30,93 | 0,00% | 13.625,00 |
| 09.09.2019 | 30,94 | 30,94 | 30,91 | 30,93 | 0,03% | 22.174,00 |
| 06.09.2019 | 30,94 | 30,94 | 30,92 | 30,92 | -0,06% | 15.871,00 |
| 05.09.2019 | 30,94 | 30,95 | 30,92 | 30,94 | 0,06% | 23.996,00 |
| 04.09.2019 | 30,93 | 30,95 | 30,90 | 30,92 | 0,06% | 27.865,00 |
| 03.09.2019 | 30,90 | 30,92 | 30,88 | 30,90 | -0,03% | 25.946,00 |
| 30.08.2019 | 30,88 | 30,91 | 30,85 | 30,91 | 0,19% | 33.153,00 |
| 29.08.2019 | 30,87 | 30,87 | 30,84 | 30,85 | 0,00% | 61.462,00 |
| 28.08.2019 | 30,85 | 30,85 | 30,83 | 30,85 | 0,06% | 23.952,00 |
| 27.08.2019 | 30,82 | 30,85 | 30,81 | 30,83 | 0,00% | 98.495,00 |
| 26.08.2019 | 30,83 | 30,84 | 30,81 | 30,83 | 0,06% | 50.329,00 |
| 23.08.2019 | 30,80 | 30,84 | 30,80 | 30,81 | -0,03% | 34.927,00 |
| 22.08.2019 | 30,83 | 30,84 | 30,82 | 30,82 | 0,06% | 27.618,00 |
| 21.08.2019 | 30,82 | 30,85 | 30,78 | 30,80 | -0,06% | 19.931,00 |
| 20.08.2019 | 30,87 | 30,87 | 30,80 | 30,82 | -0,15% | 54.667,00 |
| 19.08.2019 | 30,89 | 30,89 | 30,86 | 30,87 | -0,02% | 19.730,00 |
| 16.08.2019 | 30,87 | 30,89 | 30,86 | 30,87 | 0,13% | 45.097,00 |
| 15.08.2019 | 30,86 | 30,88 | 30,80 | 30,83 | -0,08% | 165.121,00 |
| 14.08.2019 | 30,88 | 30,90 | 30,81 | 30,86 | -0,08% | 111.402,00 |
| 13.08.2019 | 30,87 | 30,92 | 30,87 | 30,88 | 0,00% | 49.882,00 |
| 12.08.2019 | 30,88 | 30,90 | 30,86 | 30,88 | -0,03% | 51.847,00 |
| 09.08.2019 | 30,83 | 30,90 | 30,83 | 30,89 | 0,10% | 52.202,00 |
| 08.08.2019 | 30,84 | 30,86 | 30,80 | 30,86 | 0,16% | 55.992,00 |
| 07.08.2019 | 30,79 | 30,86 | 30,77 | 30,81 | 0,13% | 66.354,00 |
| 06.08.2019 | 30,84 | 30,85 | 30,77 | 30,77 | -0,36% | 56.722,00 |
| 05.08.2019 | 30,81 | 30,88 | 30,78 | 30,88 | 0,26% | 45.472,00 |
| 02.08.2019 | 30,81 | 30,86 | 30,80 | 30,80 | 0,00% | 34.169,00 |
| 01.08.2019 | 30,82 | 30,89 | 30,80 | 30,80 | 0,00% | 24.856,00 |
| 31.07.2019 | 30,88 | 30,88 | 30,80 | 30,80 | -0,03% | 32.346,00 |
| 30.07.2019 | 30,86 | 30,86 | 30,76 | 30,81 | -0,45% | 25.400,00 |
| 29.07.2019 | 30,88 | 30,97 | 30,86 | 30,95 | -0,03% | 10.884,00 |
| 26.07.2019 | 30,83 | 30,96 | 30,83 | 30,96 | 0,42% | 9.734,00 |
| 25.07.2019 | 30,85 | 30,87 | 30,78 | 30,83 | 0,08% | 26.763,00 |
| 24.07.2019 | 30,81 | 30,83 | 30,76 | 30,81 | 0,23% | 29.806,00 |
| 23.07.2019 | 30,90 | 30,94 | 30,73 | 30,74 | -0,08% | 71.004,00 |
| 22.07.2019 | 30,89 | 30,95 | 30,76 | 30,76 | -0,13% | 12.409,00 |
| 19.07.2019 | 30,88 | 30,88 | 30,78 | 30,80 | 0,20% | 21.589,00 |
| 18.07.2019 | 30,88 | 30,93 | 30,71 | 30,74 | -0,29% | 18.889,00 |
| 17.07.2019 | 30,95 | 30,95 | 30,81 | 30,83 | -0,23% | 9.023,00 |
| 16.07.2019 | 31,04 | 31,04 | 30,89 | 30,90 | -0,32% | 16.659,00 |
| 15.07.2019 | 30,96 | 31,20 | 30,96 | 31,00 | 0,03% | 17.255,00 |
| 12.07.2019 | 30,99 | 31,02 | 30,75 | 30,99 | 69,25% | 165.527,00 |
| 11.07.2019 | 18,40 | 18,67 | 18,23 | 18,31 | -0,81% | 11.502,00 |
| 10.07.2019 | 18,61 | 18,65 | 18,34 | 18,46 | -0,65% | 6.614,00 |
| 09.07.2019 | 18,52 | 18,79 | 18,21 | 18,58 | -1,17% | 7.216,00 |
| 08.07.2019 | 18,95 | 18,96 | 18,75 | 18,80 | -1,16% | 3.936,00 |
| 05.07.2019 | 18,99 | 19,06 | 18,88 | 19,02 | 0,79% | 2.262,00 |
| 03.07.2019 | 19,12 | 19,18 | 18,87 | 18,87 | -0,84% | 4.620,00 |
| 02.07.2019 | 19,15 | 19,33 | 19,01 | 19,03 | -1,53% | 4.421,00 |
| 01.07.2019 | 19,72 | 19,72 | 19,22 | 19,33 | -1,00% | 5.976,00 |
| 28.06.2019 | 19,53 | 19,70 | 19,41 | 19,52 | 1,83% | 3.461,00 |
| 27.06.2019 | 19,17 | 19,17 | 19,01 | 19,17 | -0,52% | 4.236,00 |
| 26.06.2019 | 19,18 | 19,31 | 19,18 | 19,27 | 3,16% | 2.118,00 |
| 25.06.2019 | 18,67 | 18,68 | 18,41 | 18,68 | -0,53% | 3.741,00 |
| 24.06.2019 | 18,66 | 19,15 | 18,66 | 18,78 | -0,16% | 3.084,00 |
| 21.06.2019 | 18,21 | 18,81 | 18,21 | 18,81 | 2,96% | 3.153,00 |
| 20.06.2019 | 18,07 | 18,27 | 18,07 | 18,27 | 1,56% | 2.130,00 |
| 19.06.2019 | 18,30 | 18,30 | 17,99 | 17,99 | -2,33% | 4.185,00 |
| 18.06.2019 | 18,55 | 18,56 | 18,20 | 18,42 | 1,60% | 2.056,00 |
| 17.06.2019 | 18,21 | 18,39 | 18,11 | 18,13 | -0,66% | 1.763,00 |
| 14.06.2019 | 18,22 | 18,35 | 18,22 | 18,25 | -0,98% | 3.023,00 |
| 13.06.2019 | 18,01 | 18,46 | 18,01 | 18,43 | 1,77% | 3.290,00 |
| 12.06.2019 | 18,10 | 18,21 | 18,07 | 18,11 | -2,06% | 918,00 |
| 11.06.2019 | 18,48 | 18,60 | 18,32 | 18,49 | 1,26% | 2.045,00 |
| 10.06.2019 | 18,60 | 18,60 | 18,26 | 18,26 | 0,66% | 1.762,00 |
| 07.06.2019 | 18,15 | 18,22 | 18,00 | 18,14 | 0,55% | 2.393,00 |
| 06.06.2019 | 17,84 | 18,16 | 17,84 | 18,04 | -0,50% | 2.770,00 |
| 05.06.2019 | 18,07 | 18,29 | 17,96 | 18,13 | -2,53% | 1.826,00 |
| 04.06.2019 | 18,33 | 18,60 | 18,17 | 18,60 | 3,28% | 3.795,00 |
| 03.06.2019 | 17,56 | 18,01 | 17,53 | 18,01 | 3,27% | 4.071,00 |
| 31.05.2019 | 17,61 | 17,61 | 17,17 | 17,44 | -4,23% | 3.466,00 |
| 30.05.2019 | 18,20 | 18,30 | 18,12 | 18,21 | -0,60% | 12.321,00 |
| 29.05.2019 | 17,74 | 18,33 | 17,74 | 18,32 | -1,35% | 3.809,00 |
| 28.05.2019 | 18,39 | 18,63 | 18,25 | 18,57 | 0,87% | 3.592,00 |
| 24.05.2019 | 18,47 | 18,47 | 18,41 | 18,41 | 0,05% | 1.145,00 |
| 23.05.2019 | 18,63 | 18,63 | 18,20 | 18,40 | -4,61% | 5.303,00 |
| 22.05.2019 | 19,54 | 19,54 | 19,29 | 19,29 | -2,67% | 926,00 |
| 21.05.2019 | 19,60 | 20,11 | 19,60 | 19,82 | 1,38% | 4.498,00 |
| 20.05.2019 | 19,37 | 19,70 | 19,37 | 19,55 | -0,31% | 7.268,00 |
| 17.05.2019 | 19,56 | 20,14 | 19,56 | 19,61 | -0,46% | 5.270,00 |
| 16.05.2019 | 19,44 | 19,75 | 19,30 | 19,70 | -0,35% | 6.256,00 |
| 15.05.2019 | 19,44 | 19,85 | 19,22 | 19,77 | -0,30% | 3.959,00 |
| 14.05.2019 | 19,84 | 19,94 | 19,52 | 19,83 | -0,30% | 2.606,00 |
| 13.05.2019 | 20,03 | 20,22 | 19,89 | 19,89 | -3,21% | 2.894,00 |
| 10.05.2019 | 20,61 | 20,61 | 20,04 | 20,55 | -1,91% | 7.611,00 |
| 09.05.2019 | 21,00 | 21,09 | 20,76 | 20,95 | -2,42% | 5.795,00 |
| 08.05.2019 | 21,45 | 21,58 | 21,45 | 21,47 | -0,92% | 6.349,00 |