Echtzeit-Aktienkurs Transcontinental Realty Investors
Bid:
Ask:
Aktienkurse zur Transcontinental Realty Investors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 21,57 | 21,90 | 21,08 | 21,50 | -5,56% | - |
| 25.02.2021 | 22,54 | 23,25 | 22,06 | 22,77 | -0,44% | - |
| 24.02.2021 | 23,02 | 23,33 | 22,44 | 22,87 | 2,35% | - |
| 23.02.2021 | 23,67 | 23,67 | 22,26 | 22,34 | 0,86% | - |
| 22.02.2021 | 23,54 | 23,54 | 22,15 | 22,15 | -1,16% | - |
| 19.02.2021 | 23,34 | 24,06 | 22,41 | 22,41 | -2,10% | - |
| 18.02.2021 | 23,19 | 23,77 | 21,88 | 22,89 | -1,02% | - |
| 17.02.2021 | 24,17 | 24,21 | 22,47 | 23,13 | -2,14% | - |
| 16.02.2021 | 23,51 | 23,81 | 23,30 | 23,63 | 3,03% | - |
| 12.02.2021 | 23,79 | 24,40 | 22,94 | 22,94 | -5,42% | - |
| 11.02.2021 | 23,78 | 24,25 | 23,13 | 24,25 | 5,07% | - |
| 10.02.2021 | 22,92 | 23,19 | 22,43 | 23,08 | 3,01% | - |
| 09.02.2021 | 22,47 | 22,97 | 22,20 | 22,41 | -1,23% | - |
| 08.02.2021 | 23,40 | 23,40 | 22,38 | 22,69 | -0,02% | - |
| 05.02.2021 | 23,05 | 23,32 | 22,69 | 22,69 | -4,04% | - |
| 04.02.2021 | 21,82 | 23,65 | 21,82 | 23,65 | 5,07% | - |
| 03.02.2021 | 21,50 | 22,59 | 21,49 | 22,51 | 2,97% | - |
| 02.02.2021 | 21,50 | 21,96 | 21,50 | 21,86 | 2,15% | - |
| 01.02.2021 | 20,99 | 22,18 | 20,84 | 21,40 | 2,12% | - |
| 29.01.2021 | 21,40 | 21,49 | 20,91 | 20,95 | -0,90% | - |
| 28.01.2021 | 21,43 | 22,00 | 21,14 | 21,14 | -4,90% | - |
| 27.01.2021 | 21,95 | 23,27 | 21,85 | 22,23 | 1,58% | - |
| 26.01.2021 | 23,18 | 23,18 | 21,88 | 21,89 | 1,16% | - |
| 25.01.2021 | 21,82 | 22,18 | 21,38 | 21,64 | -2,81% | - |
| 22.01.2021 | 23,01 | 23,18 | 21,92 | 22,26 | -1,13% | - |
| 21.01.2021 | 23,73 | 23,73 | 22,51 | 22,52 | -0,92% | - |
| 20.01.2021 | 23,68 | 23,73 | 22,69 | 22,73 | -2,49% | - |
| 19.01.2021 | 22,07 | 23,39 | 22,07 | 23,31 | -0,98% | - |
| 15.01.2021 | 22,53 | 24,57 | 22,52 | 23,54 | -3,03% | - |
| 14.01.2021 | 23,36 | 24,32 | 23,36 | 24,27 | 3,94% | - |
| 13.01.2021 | 23,00 | 23,44 | 22,93 | 23,35 | 5,28% | - |
| 12.01.2021 | 22,39 | 22,64 | 21,87 | 22,18 | 5,04% | - |
| 11.01.2021 | 21,63 | 22,05 | 21,11 | 21,12 | -4,50% | - |
| 08.01.2021 | 21,71 | 22,16 | 21,51 | 22,11 | 2,03% | - |
| 07.01.2021 | 23,23 | 23,44 | 21,27 | 21,67 | -9,03% | - |
| 06.01.2021 | 22,25 | 24,30 | 22,25 | 23,82 | 1,73% | - |
| 05.01.2021 | 24,38 | 24,38 | 23,08 | 23,42 | -2,56% | - |
| 04.01.2021 | 25,42 | 25,72 | 23,78 | 24,03 | -3,22% | - |
| 31.12.2020 | 23,27 | 24,93 | 23,27 | 24,83 | -0,24% | - |
| 30.12.2020 | 24,53 | 25,10 | 23,91 | 24,89 | 1,34% | - |
| 29.12.2020 | 24,52 | 24,56 | 24,52 | 24,56 | 1,49% | - |
| 28.12.2020 | 26,59 | 26,59 | 23,52 | 24,20 | -7,83% | - |
| 24.12.2020 | 25,90 | 26,88 | 24,12 | 26,26 | 1,70% | - |
| 23.12.2020 | 24,68 | 25,87 | 24,29 | 25,82 | 1,18% | - |
| 22.12.2020 | 24,56 | 25,66 | 24,56 | 25,52 | -0,57% | - |
| 21.12.2020 | 25,34 | 25,89 | 25,33 | 25,66 | -0,95% | - |
| 18.12.2020 | 25,81 | 25,91 | 25,81 | 25,91 | 2,55% | - |
| 17.12.2020 | 25,16 | 25,26 | 25,11 | 25,26 | -5,27% | - |
| 16.12.2020 | 26,53 | 27,02 | 26,24 | 26,67 | -2,24% | - |
| 15.12.2020 | 26,51 | 27,75 | 25,78 | 27,28 | 2,48% | - |
| 14.12.2020 | 27,08 | 27,37 | 26,11 | 26,62 | -1,57% | - |
| 11.12.2020 | 27,13 | 27,62 | 26,90 | 27,04 | 0,13% | - |
| 10.12.2020 | 27,01 | 27,31 | 27,01 | 27,01 | -0,13% | - |
| 09.12.2020 | 27,24 | 27,39 | 26,73 | 27,04 | 21,75% | - |
| 08.12.2020 | 26,52 | 34,18 | 18,22 | 22,21 | -17,56% | - |
| 07.12.2020 | 26,94 | 27,12 | 26,32 | 26,94 | 3,56% | - |
| 04.12.2020 | 24,86 | 26,13 | 24,86 | 26,02 | 1,60% | - |
| 03.12.2020 | 25,95 | 25,95 | 25,44 | 25,61 | -18,77% | - |
| 02.12.2020 | 26,57 | 32,30 | 15,19 | 31,52 | 19,28% | - |
| 01.12.2020 | 26,80 | 27,13 | 26,22 | 26,43 | -3,63% | - |
| 30.11.2020 | 27,75 | 27,75 | 26,97 | 27,42 | 27,71% | - |
| 27.11.2020 | 26,27 | 31,34 | 21,47 | 21,47 | -17,47% | - |
| 25.11.2020 | 27,78 | 29,84 | 25,80 | 26,02 | -2,82% | - |
| 24.11.2020 | 29,24 | 29,41 | 26,71 | 26,77 | -5,12% | - |
| 23.11.2020 | 28,20 | 28,23 | 27,47 | 28,22 | 2,25% | - |
| 20.11.2020 | 27,65 | 27,65 | 27,54 | 27,60 | 0,09% | - |
| 19.11.2020 | 27,57 | 27,57 | 27,57 | 27,57 | -4,09% | - |
| 18.11.2020 | 27,33 | 29,16 | 27,33 | 28,75 | 1,68% | - |
| 17.11.2020 | 28,27 | 28,27 | 28,27 | 28,27 | 0,64% | - |
| 16.11.2020 | 28,56 | 28,85 | 27,89 | 28,09 | 1,96% | - |
| 13.11.2020 | 29,41 | 29,53 | 27,53 | 27,55 | -3,52% | - |
| 12.11.2020 | 29,75 | 29,75 | 27,40 | 28,56 | -4,24% | - |
| 11.11.2020 | 29,82 | 29,82 | 29,82 | 29,82 | 0,90% | - |
| 10.11.2020 | 30,40 | 31,02 | 0,00 | 29,56 | -7,18% | - |
| 09.11.2020 | 0,00 | 33,50 | 0,00 | 31,84 | 28,96% | - |
| 06.11.2020 | 23,11 | 24,74 | 23,11 | 24,69 | -1,00% | - |
| 05.11.2020 | 24,80 | 25,55 | 24,62 | 24,94 | 3,46% | - |
| 04.11.2020 | 25,22 | 25,22 | 23,54 | 24,11 | -3,75% | - |
| 03.11.2020 | 24,05 | 25,11 | 23,94 | 25,05 | 10,57% | - |
| 02.11.2020 | 22,27 | 22,65 | 22,15 | 22,65 | 2,91% | - |
| 30.10.2020 | 23,14 | 23,37 | 22,01 | 22,01 | -4,55% | - |
| 29.10.2020 | 22,96 | 23,36 | 22,43 | 23,06 | 1,61% | - |
| 28.10.2020 | 23,14 | 23,42 | 0,00 | 22,70 | -2,58% | - |
| 27.10.2020 | 23,23 | 23,48 | 23,23 | 23,30 | -0,96% | - |
| 26.10.2020 | 23,61 | 23,61 | 23,52 | 23,52 | -2,20% | - |
| 23.10.2020 | 24,71 | 25,00 | 23,35 | 24,05 | 1,33% | - |
| 22.10.2020 | 24,02 | 24,78 | 23,74 | 23,74 | -2,77% | - |
| 21.10.2020 | 24,48 | 25,15 | 23,94 | 24,41 | -2,38% | - |
| 20.10.2020 | 24,99 | 25,31 | 24,79 | 25,01 | 1,17% | - |
| 19.10.2020 | 25,13 | 25,31 | 24,57 | 24,72 | -2,04% | - |
| 16.10.2020 | 25,26 | 25,35 | 24,87 | 25,23 | 3,81% | - |
| 15.10.2020 | 24,05 | 24,50 | 24,05 | 24,31 | -4,42% | - |
| 14.10.2020 | 25,69 | 25,69 | 24,55 | 25,43 | 1,46% | - |
| 13.10.2020 | 25,23 | 25,33 | 24,70 | 25,07 | 1,01% | - |
| 12.10.2020 | 26,16 | 26,16 | 24,82 | 24,82 | 2,10% | - |
| 08.10.2020 | 24,45 | 24,85 | 24,31 | 24,31 | -1,64% | - |
| 07.10.2020 | 0,00 | 25,17 | 0,00 | 24,71 | -3,53% | - |
| 06.10.2020 | 0,00 | 25,93 | 0,00 | 25,62 | 0,93% | - |
| 05.10.2020 | 25,43 | 25,93 | 25,24 | 25,38 | -0,18% | - |
| 02.10.2020 | 26,08 | 26,08 | 24,67 | 25,43 | 1,48% | - |