Echtzeit-Aktienkurs TransUnion LLC
Bid:
Ask:
Aktienkurse zur TransUnion LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 84,31 | 85,36 | 0,00 | 84,20 | -1,22% | - |
| 25.02.2021 | 87,45 | 87,71 | 0,00 | 85,24 | -2,73% | - |
| 24.02.2021 | 86,54 | 88,58 | 86,10 | 87,63 | 0,16% | - |
| 23.02.2021 | 87,50 | 87,50 | 87,49 | 87,49 | 1,06% | - |
| 22.02.2021 | 87,23 | 87,37 | 86,18 | 86,58 | -3,12% | - |
| 19.02.2021 | 90,02 | 90,54 | 88,98 | 89,36 | -0,52% | - |
| 18.02.2021 | 89,48 | 90,86 | 0,00 | 89,83 | 1,56% | - |
| 17.02.2021 | 86,38 | 88,82 | 0,00 | 88,45 | 1,13% | - |
| 16.02.2021 | 90,14 | 90,40 | 87,23 | 87,47 | -8,13% | - |
| 12.02.2021 | 94,28 | 96,05 | 94,05 | 95,21 | 3,30% | - |
| 11.02.2021 | 92,04 | 92,79 | 91,42 | 92,17 | -0,45% | - |
| 10.02.2021 | 92,70 | 93,01 | 91,81 | 92,59 | -0,98% | - |
| 09.02.2021 | 93,62 | 93,98 | 92,98 | 93,51 | -0,18% | - |
| 08.02.2021 | 94,13 | 94,37 | 93,21 | 93,67 | 0,09% | - |
| 05.02.2021 | 93,48 | 94,01 | 92,95 | 93,59 | 0,46% | - |
| 04.02.2021 | 93,61 | 93,95 | 92,47 | 93,17 | 0,70% | - |
| 03.02.2021 | 92,00 | 92,68 | 90,31 | 92,52 | -0,25% | - |
| 02.02.2021 | 92,76 | 92,76 | 92,75 | 92,75 | 2,18% | - |
| 01.02.2021 | 91,02 | 91,02 | 90,77 | 90,78 | 4,05% | - |
| 29.01.2021 | 87,38 | 87,38 | 87,13 | 87,24 | -2,75% | - |
| 28.01.2021 | 88,51 | 90,42 | 88,27 | 89,71 | 2,31% | - |
| 27.01.2021 | 87,73 | 87,73 | 87,68 | 87,68 | -3,75% | - |
| 26.01.2021 | 90,90 | 91,63 | 90,40 | 91,10 | -0,25% | - |
| 25.01.2021 | 91,43 | 92,34 | 90,71 | 91,33 | -0,51% | - |
| 22.01.2021 | 91,41 | 92,13 | 90,99 | 91,79 | -0,57% | - |
| 21.01.2021 | 93,31 | 93,37 | 92,10 | 92,32 | -1,20% | - |
| 20.01.2021 | 92,86 | 93,75 | 92,52 | 93,44 | 2,20% | - |
| 19.01.2021 | 91,64 | 92,38 | 91,09 | 91,43 | 0,14% | - |
| 15.01.2021 | 91,32 | 93,24 | 90,88 | 91,30 | -1,22% | - |
| 14.01.2021 | 93,96 | 94,23 | 92,26 | 92,43 | -1,37% | - |
| 13.01.2021 | 93,56 | 94,65 | 93,06 | 93,72 | 0,22% | - |
| 12.01.2021 | 93,58 | 94,03 | 92,79 | 93,51 | -0,13% | - |
| 11.01.2021 | 94,82 | 96,07 | 93,38 | 93,63 | -0,65% | - |
| 08.01.2021 | 94,44 | 94,77 | 92,63 | 94,24 | 0,43% | - |
| 07.01.2021 | 93,84 | 93,84 | 93,84 | 93,84 | 0,20% | - |
| 06.01.2021 | 94,69 | 96,09 | 93,17 | 93,65 | -2,45% | - |
| 05.01.2021 | 95,13 | 97,69 | 94,76 | 96,00 | -0,01% | - |
| 04.01.2021 | 96,01 | 96,01 | 96,01 | 96,01 | -3,43% | - |
| 31.12.2020 | 98,78 | 99,52 | 98,20 | 99,41 | 0,83% | - |
| 30.12.2020 | 99,16 | 99,43 | 98,17 | 98,60 | 0,40% | - |
| 29.12.2020 | 99,59 | 99,61 | 96,81 | 98,21 | -2,89% | - |
| 28.12.2020 | 99,82 | 101,13 | 98,83 | 101,13 | 0,52% | - |
| 24.12.2020 | 100,66 | 103,75 | 100,19 | 100,61 | 0,30% | - |
| 23.12.2020 | 100,26 | 100,87 | 100,02 | 100,30 | 1,78% | - |
| 22.12.2020 | 98,88 | 99,49 | 98,00 | 98,55 | -0,51% | - |
| 21.12.2020 | 96,08 | 99,76 | 96,08 | 99,05 | -0,13% | - |
| 18.12.2020 | 100,53 | 100,67 | 98,67 | 99,18 | -0,19% | - |
| 17.12.2020 | 99,53 | 99,53 | 99,36 | 99,37 | 0,86% | - |
| 16.12.2020 | 99,01 | 99,54 | 98,16 | 98,52 | 0,46% | - |
| 15.12.2020 | 99,48 | 99,56 | 87,89 | 98,07 | 0,38% | - |
| 14.12.2020 | 97,04 | 98,14 | 96,62 | 97,70 | 2,34% | - |
| 11.12.2020 | 96,68 | 97,08 | 95,35 | 95,47 | -1,65% | - |
| 10.12.2020 | 94,97 | 104,60 | 94,97 | 97,07 | 2,79% | - |
| 09.12.2020 | 95,86 | 96,11 | 94,16 | 94,44 | -7,45% | - |
| 08.12.2020 | 96,96 | 103,94 | 96,70 | 102,04 | 8,26% | - |
| 07.12.2020 | 94,50 | 95,08 | 94,17 | 94,26 | -0,19% | - |
| 04.12.2020 | 94,60 | 94,90 | 93,65 | 94,43 | 0,78% | - |
| 03.12.2020 | 94,26 | 94,77 | 93,58 | 93,70 | 0,40% | - |
| 02.12.2020 | 92,96 | 93,72 | 92,52 | 93,33 | 0,23% | - |
| 01.12.2020 | 93,96 | 94,09 | 92,95 | 93,12 | 2,22% | - |
| 30.11.2020 | 91,65 | 92,04 | 90,70 | 91,10 | -2,61% | - |
| 27.11.2020 | 93,28 | 94,60 | 92,60 | 93,55 | -0,07% | - |
| 25.11.2020 | 93,48 | 93,95 | 91,85 | 93,62 | 0,53% | - |
| 24.11.2020 | 94,26 | 94,91 | 92,70 | 93,13 | -1,76% | - |
| 23.11.2020 | 94,62 | 95,35 | 94,18 | 94,80 | 0,46% | - |
| 20.11.2020 | 95,77 | 95,91 | 94,07 | 94,37 | -2,47% | - |
| 19.11.2020 | 96,91 | 98,34 | 94,79 | 96,76 | 0,52% | - |
| 18.11.2020 | 96,59 | 97,07 | 95,86 | 96,26 | 0,10% | - |
| 17.11.2020 | 94,93 | 96,67 | 94,35 | 96,16 | 0,42% | - |
| 16.11.2020 | 95,19 | 96,58 | 95,13 | 95,76 | 3,04% | - |
| 13.11.2020 | 90,52 | 93,09 | 90,22 | 92,94 | 3,99% | - |
| 12.11.2020 | 90,15 | 91,17 | 88,58 | 89,37 | -1,78% | - |
| 11.11.2020 | 91,48 | 92,33 | 0,00 | 90,99 | -0,80% | - |
| 10.11.2020 | 94,61 | 94,68 | 91,48 | 91,72 | -4,18% | - |
| 09.11.2020 | 93,66 | 96,86 | 93,18 | 95,73 | 8,51% | - |
| 06.11.2020 | 88,22 | 88,71 | 86,87 | 88,22 | 0,06% | - |
| 05.11.2020 | 88,66 | 90,14 | 87,81 | 88,17 | 0,80% | - |
| 04.11.2020 | 85,49 | 88,39 | 0,00 | 87,47 | 6,08% | - |
| 03.11.2020 | 82,49 | 83,31 | 82,31 | 82,45 | 3,26% | - |
| 02.11.2020 | 79,86 | 80,27 | 79,14 | 79,85 | 0,42% | - |
| 30.10.2020 | 78,82 | 80,69 | 0,00 | 79,52 | 0,32% | - |
| 29.10.2020 | 79,33 | 80,60 | 78,76 | 79,26 | 0,14% | - |
| 28.10.2020 | 79,83 | 80,10 | 78,08 | 79,15 | -3,48% | - |
| 27.10.2020 | 83,14 | 83,23 | 79,55 | 82,00 | -2,88% | - |
| 26.10.2020 | 85,12 | 85,19 | 83,62 | 84,43 | -1,98% | - |
| 23.10.2020 | 86,06 | 86,27 | 84,41 | 86,14 | 1,78% | - |
| 22.10.2020 | 0,00 | 86,97 | 0,00 | 84,63 | -4,09% | - |
| 21.10.2020 | 0,00 | 88,24 | 0,00 | 88,24 | 4,94% | - |
| 20.10.2020 | 85,57 | 86,39 | 0,00 | 84,09 | -2,81% | - |
| 19.10.2020 | 0,00 | 87,79 | 0,00 | 86,52 | -1,00% | - |
| 16.10.2020 | 88,16 | 89,08 | 87,03 | 87,39 | -2,53% | - |
| 15.10.2020 | 88,07 | 89,66 | 86,75 | 89,66 | -1,78% | - |
| 14.10.2020 | 90,16 | 91,29 | 89,24 | 91,29 | 1,78% | - |
| 13.10.2020 | 89,68 | 90,06 | 89,04 | 89,69 | 0,65% | - |
| 12.10.2020 | 89,44 | 90,22 | 88,33 | 89,11 | -0,17% | - |
| 09.10.2020 | 89,00 | 90,18 | 87,60 | 89,26 | 0,94% | - |
| 08.10.2020 | 89,74 | 89,74 | 87,89 | 88,43 | 0,77% | - |
| 07.10.2020 | 87,27 | 88,20 | 86,95 | 87,76 | 0,58% | - |
| 06.10.2020 | 87,49 | 89,22 | 87,00 | 87,25 | 1,49% | - |
| 05.10.2020 | 86,81 | 87,82 | 85,75 | 85,97 | 0,14% | - |