Echtzeit-Aktienkurs Tupperware Brands Corp.
Bid:
Ask:
Aktienkurse zur Tupperware Brands Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 30,58 | 30,64 | 30,56 | 30,63 | -0,20% | - |
25.02.2021 | 32,18 | 32,63 | 0,00 | 30,69 | -5,29% | - |
24.02.2021 | 31,67 | 32,67 | 31,47 | 32,41 | 0,61% | - |
23.02.2021 | 32,02 | 32,42 | 31,20 | 32,21 | -4,34% | - |
22.02.2021 | 33,38 | 34,35 | 33,11 | 33,67 | 0,43% | - |
19.02.2021 | 32,07 | 33,58 | 31,99 | 33,53 | 6,07% | - |
18.02.2021 | 31,82 | 32,79 | 0,00 | 31,61 | -3,16% | - |
17.02.2021 | 32,28 | 32,75 | 31,44 | 32,64 | 0,49% | - |
16.02.2021 | 32,76 | 32,82 | 0,00 | 32,48 | 1,23% | - |
12.02.2021 | 32,58 | 33,09 | 31,76 | 32,08 | -1,47% | - |
11.02.2021 | 34,33 | 34,49 | 31,47 | 32,56 | -8,42% | - |
10.02.2021 | 35,49 | 36,30 | 0,00 | 35,56 | -1,46% | - |
09.02.2021 | 35,59 | 37,08 | 35,46 | 36,08 | -1,66% | - |
08.02.2021 | 36,36 | 37,44 | 36,19 | 36,69 | 2,66% | - |
05.02.2021 | 35,41 | 36,06 | 35,20 | 35,74 | 1,95% | - |
04.02.2021 | 34,46 | 35,17 | 33,85 | 35,06 | 4,50% | - |
03.02.2021 | 33,56 | 34,14 | 32,94 | 33,55 | 9,02% | - |
02.02.2021 | 30,04 | 30,93 | 29,53 | 30,77 | 0,23% | - |
01.02.2021 | 29,88 | 30,84 | 29,56 | 30,70 | 1,66% | - |
29.01.2021 | 31,67 | 31,77 | 29,66 | 30,20 | -2,33% | - |
28.01.2021 | 30,93 | 31,32 | 29,79 | 30,92 | -0,02% | - |
27.01.2021 | 31,47 | 32,02 | 30,74 | 30,93 | -4,35% | - |
26.01.2021 | 32,12 | 32,75 | 31,68 | 32,33 | -0,95% | - |
25.01.2021 | 33,24 | 34,04 | 31,10 | 32,64 | -2,32% | - |
22.01.2021 | 31,98 | 33,60 | 31,87 | 33,42 | 3,63% | - |
21.01.2021 | 31,01 | 32,46 | 30,18 | 32,25 | 2,63% | - |
20.01.2021 | 32,15 | 32,32 | 31,05 | 31,42 | -1,46% | - |
19.01.2021 | 31,80 | 32,62 | 31,67 | 31,89 | -2,15% | - |
15.01.2021 | 33,38 | 33,52 | 31,81 | 32,59 | -4,40% | - |
14.01.2021 | 34,34 | 34,79 | 33,83 | 34,09 | 1,38% | - |
13.01.2021 | 34,50 | 34,54 | 33,47 | 33,62 | -5,76% | - |
12.01.2021 | 36,19 | 36,41 | 34,16 | 35,68 | -5,26% | - |
11.01.2021 | 38,33 | 38,61 | 37,36 | 37,66 | 1,10% | - |
08.01.2021 | 37,08 | 37,61 | 36,14 | 37,25 | -1,42% | - |
07.01.2021 | 36,76 | 37,78 | 36,05 | 37,78 | 3,95% | - |
06.01.2021 | 35,65 | 37,04 | 35,57 | 36,35 | 7,98% | - |
05.01.2021 | 32,65 | 33,97 | 32,55 | 33,66 | 5,83% | - |
04.01.2021 | 32,40 | 32,40 | 30,83 | 31,81 | -2,06% | - |
31.12.2020 | 32,48 | 32,97 | 32,15 | 32,48 | 1,18% | - |
30.12.2020 | 31,95 | 32,28 | 31,53 | 32,10 | -0,94% | - |
29.12.2020 | 32,13 | 32,86 | 31,54 | 32,40 | -5,62% | - |
28.12.2020 | 34,82 | 34,91 | 33,39 | 34,33 | -3,24% | - |
24.12.2020 | 35,66 | 36,21 | 35,10 | 35,48 | -0,04% | - |
23.12.2020 | 34,56 | 35,78 | 34,46 | 35,50 | 6,70% | - |
22.12.2020 | 33,35 | 33,35 | 33,27 | 33,27 | 4,61% | - |
21.12.2020 | 31,16 | 31,88 | 30,84 | 31,80 | 1,63% | - |
18.12.2020 | 31,51 | 32,16 | 31,08 | 31,29 | 0,24% | - |
17.12.2020 | 30,56 | 31,35 | 30,39 | 31,22 | 0,76% | - |
16.12.2020 | 31,35 | 31,47 | 30,47 | 30,98 | -1,60% | - |
15.12.2020 | 30,02 | 31,49 | 29,63 | 31,49 | 4,00% | - |
14.12.2020 | 31,17 | 31,56 | 30,17 | 30,28 | -7,61% | - |
11.12.2020 | 33,35 | 33,78 | 32,62 | 32,77 | -7,11% | - |
10.12.2020 | 34,59 | 38,80 | 34,59 | 35,28 | 3,34% | - |
09.12.2020 | 35,22 | 35,52 | 33,86 | 34,14 | -0,32% | - |
08.12.2020 | 33,39 | 35,33 | 33,29 | 34,25 | 8,20% | - |
07.12.2020 | 35,49 | 35,91 | 31,66 | 31,66 | -14,63% | - |
04.12.2020 | 36,65 | 37,08 | 36,22 | 37,08 | 0,15% | - |
03.12.2020 | 36,95 | 37,03 | 36,95 | 37,03 | 8,02% | - |
02.12.2020 | 33,79 | 34,48 | 0,00 | 34,28 | 1,15% | - |
01.12.2020 | 34,31 | 34,46 | 33,28 | 33,89 | 1,09% | - |
30.11.2020 | 34,75 | 35,11 | 33,29 | 33,52 | -7,25% | - |
27.11.2020 | 36,00 | 36,30 | 34,93 | 36,14 | -0,10% | - |
25.11.2020 | 36,62 | 36,67 | 35,80 | 36,18 | -0,93% | - |
24.11.2020 | 36,16 | 37,39 | 36,14 | 36,52 | 0,41% | - |
23.11.2020 | 35,28 | 36,47 | 35,11 | 36,37 | 3,00% | - |
20.11.2020 | 35,24 | 35,47 | 33,98 | 35,31 | 0,38% | - |
19.11.2020 | 35,14 | 35,20 | 35,12 | 35,17 | 2,87% | - |
18.11.2020 | 33,85 | 34,19 | 33,83 | 34,19 | -3,45% | - |
17.11.2020 | 33,56 | 35,41 | 33,19 | 35,41 | 15,32% | - |
16.11.2020 | 31,04 | 31,32 | 30,18 | 30,71 | 4,10% | - |
13.11.2020 | 29,92 | 30,06 | 29,37 | 29,50 | -1,17% | - |
12.11.2020 | 28,81 | 30,00 | 28,75 | 29,85 | -0,17% | - |
11.11.2020 | 29,80 | 31,12 | 29,38 | 29,90 | 5,34% | - |
10.11.2020 | 27,27 | 29,04 | 0,00 | 28,38 | 4,28% | - |
09.11.2020 | 0,00 | 31,51 | 0,00 | 27,22 | -14,38% | - |
06.11.2020 | 32,23 | 32,51 | 31,18 | 31,79 | -1,87% | - |
05.11.2020 | 30,07 | 33,02 | 29,63 | 32,39 | 10,43% | - |
04.11.2020 | 29,47 | 30,76 | 0,00 | 29,33 | -1,81% | - |
03.11.2020 | 31,70 | 31,74 | 28,63 | 29,87 | -2,80% | - |
02.11.2020 | 31,08 | 31,82 | 0,00 | 30,73 | -3,14% | - |
30.10.2020 | 33,11 | 34,36 | 0,00 | 31,73 | -1,08% | - |
29.10.2020 | 32,87 | 34,13 | 31,67 | 32,07 | 11,03% | - |
28.10.2020 | 27,66 | 30,23 | 26,30 | 28,89 | 34,26% | - |
27.10.2020 | 21,52 | 21,80 | 21,13 | 21,52 | -2,58% | - |
26.10.2020 | 22,24 | 22,67 | 21,71 | 22,09 | -1,74% | - |
23.10.2020 | 22,09 | 22,74 | 21,83 | 22,48 | 4,88% | - |
22.10.2020 | 21,10 | 22,08 | 21,04 | 21,43 | 5,88% | - |
21.10.2020 | 20,10 | 20,73 | 20,09 | 20,24 | -1,17% | - |
20.10.2020 | 21,10 | 21,76 | 20,48 | 20,48 | -2,68% | - |
19.10.2020 | 23,81 | 24,02 | 20,73 | 21,05 | -4,84% | - |
16.10.2020 | 22,03 | 22,40 | 21,86 | 22,12 | -3,43% | - |
15.10.2020 | 21,71 | 22,91 | 21,13 | 22,90 | 6,69% | - |
14.10.2020 | 22,83 | 23,03 | 21,47 | 21,47 | -0,95% | - |
13.10.2020 | 21,22 | 21,76 | 21,09 | 21,67 | -0,98% | - |
12.10.2020 | 22,54 | 22,66 | 21,30 | 21,89 | -1,29% | - |
09.10.2020 | 23,43 | 23,43 | 22,13 | 22,17 | -2,49% | - |
08.10.2020 | 23,31 | 23,44 | 22,53 | 22,74 | -3,34% | - |
07.10.2020 | 22,93 | 23,79 | 22,51 | 23,52 | 9,04% | - |
06.10.2020 | 21,40 | 22,91 | 21,15 | 21,57 | 0,79% | - |
05.10.2020 | 21,94 | 21,95 | 19,99 | 21,40 | 1,59% | - |