Echtzeit-Aktienkurs Twitter Inc.
Bid:
Ask:
Aktienkurse zur Twitter Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 75,31 | 79,05 | 0,00 | 77,04 | 3,24% | - |
25.02.2021 | 77,60 | 79,46 | 0,00 | 74,62 | 3,73% | - |
24.02.2021 | 72,95 | 73,90 | 71,73 | 71,94 | -1,68% | - |
23.02.2021 | 69,65 | 74,32 | 68,89 | 73,17 | 3,78% | - |
22.02.2021 | 72,97 | 73,00 | 70,42 | 70,50 | -2,48% | - |
19.02.2021 | 73,76 | 74,33 | 71,90 | 72,29 | 0,08% | - |
18.02.2021 | 70,57 | 72,90 | 70,43 | 72,24 | 0,60% | - |
17.02.2021 | 71,16 | 72,21 | 70,13 | 71,81 | -2,93% | - |
16.02.2021 | 74,03 | 74,84 | 72,51 | 73,97 | 2,87% | - |
12.02.2021 | 72,17 | 73,17 | 71,44 | 71,91 | 4,86% | - |
11.02.2021 | 68,35 | 68,97 | 66,60 | 68,58 | 1,16% | - |
10.02.2021 | 66,04 | 68,23 | 0,00 | 67,79 | 13,16% | - |
09.02.2021 | 59,85 | 60,73 | 59,56 | 59,91 | 2,96% | - |
08.02.2021 | 57,77 | 59,35 | 0,00 | 58,18 | 2,46% | - |
05.02.2021 | 55,54 | 57,42 | 55,46 | 56,79 | 0,51% | - |
04.02.2021 | 55,40 | 56,52 | 54,98 | 56,50 | 3,52% | - |
03.02.2021 | 54,25 | 55,19 | 54,20 | 54,58 | 1,07% | - |
02.02.2021 | 54,31 | 54,88 | 53,95 | 54,00 | 2,52% | - |
01.02.2021 | 51,98 | 52,73 | 0,00 | 52,67 | 4,27% | - |
29.01.2021 | 52,88 | 52,95 | 0,00 | 50,52 | -2,02% | - |
28.01.2021 | 50,88 | 52,24 | 50,47 | 51,56 | 7,03% | - |
27.01.2021 | 48,20 | 48,20 | 0,00 | 48,17 | -3,04% | - |
26.01.2021 | 50,36 | 50,99 | 49,53 | 49,68 | 3,85% | - |
25.01.2021 | 48,19 | 48,24 | 47,04 | 47,84 | -0,45% | - |
22.01.2021 | 47,53 | 48,18 | 47,37 | 48,06 | 2,01% | - |
21.01.2021 | 47,24 | 47,65 | 46,51 | 47,11 | -1,16% | - |
20.01.2021 | 46,82 | 47,91 | 46,30 | 47,67 | 3,79% | - |
19.01.2021 | 44,57 | 46,17 | 44,52 | 45,93 | 1,63% | - |
15.01.2021 | 45,19 | 45,19 | 45,19 | 45,19 | -1,29% | - |
14.01.2021 | 45,68 | 45,78 | 45,68 | 45,78 | -2,97% | - |
13.01.2021 | 47,94 | 48,19 | 47,03 | 47,18 | 0,24% | - |
12.01.2021 | 47,07 | 47,07 | 47,07 | 47,07 | -2,29% | - |
11.01.2021 | 48,23 | 48,23 | 48,17 | 48,17 | -6,42% | - |
08.01.2021 | 51,15 | 51,70 | 50,21 | 51,48 | -1,62% | - |
07.01.2021 | 52,34 | 52,35 | 52,33 | 52,33 | -1,75% | - |
06.01.2021 | 53,26 | 53,26 | 53,26 | 53,26 | -1,17% | - |
05.01.2021 | 53,89 | 53,89 | 53,89 | 53,89 | -1,14% | - |
04.01.2021 | 55,11 | 55,46 | 53,61 | 54,51 | 0,59% | - |
31.12.2020 | 54,01 | 54,28 | 53,76 | 54,19 | -0,06% | - |
30.12.2020 | 54,80 | 54,89 | 54,15 | 54,22 | -0,27% | - |
29.12.2020 | 53,83 | 54,50 | 53,83 | 54,37 | -0,11% | - |
28.12.2020 | 54,30 | 54,92 | 53,96 | 54,43 | 12,41% | - |
24.12.2020 | 54,55 | 54,73 | 48,41 | 48,42 | -10,85% | - |
23.12.2020 | 54,35 | 54,36 | 54,31 | 54,31 | -0,95% | - |
22.12.2020 | 55,17 | 55,53 | 54,39 | 54,83 | 0,64% | - |
21.12.2020 | 54,04 | 54,79 | 53,62 | 54,48 | 6,26% | - |
18.12.2020 | 54,85 | 56,52 | 51,27 | 51,27 | -6,24% | - |
17.12.2020 | 54,61 | 55,77 | 54,25 | 54,68 | 8,58% | - |
16.12.2020 | 55,13 | 57,01 | 50,36 | 50,36 | -6,30% | - |
15.12.2020 | 52,81 | 53,75 | 49,20 | 53,74 | -0,44% | - |
14.12.2020 | 51,99 | 61,56 | 50,46 | 53,98 | 10,72% | - |
11.12.2020 | 51,81 | 52,45 | 48,25 | 48,75 | -6,33% | - |
10.12.2020 | 48,20 | 52,11 | 48,09 | 52,05 | 10,33% | - |
09.12.2020 | 48,51 | 49,21 | 45,03 | 47,17 | -0,49% | - |
08.12.2020 | 47,09 | 49,32 | 45,47 | 47,40 | -0,15% | - |
07.12.2020 | 48,03 | 48,55 | 46,62 | 47,47 | -4,06% | - |
04.12.2020 | 47,98 | 49,48 | 47,13 | 49,48 | 5,34% | - |
03.12.2020 | 47,62 | 48,18 | 46,97 | 46,97 | 10,52% | - |
02.12.2020 | 46,99 | 48,03 | 42,50 | 42,50 | -13,86% | - |
01.12.2020 | 46,31 | 49,80 | 45,79 | 49,34 | 8,83% | - |
30.11.2020 | 46,44 | 46,65 | 45,34 | 45,34 | -1,12% | - |
27.11.2020 | 46,85 | 47,67 | 45,85 | 45,85 | -1,25% | - |
25.11.2020 | 46,02 | 46,83 | 45,68 | 46,43 | 2,83% | - |
24.11.2020 | 45,03 | 45,44 | 44,82 | 45,15 | 0,53% | - |
23.11.2020 | 44,92 | 44,92 | 44,91 | 44,91 | 0,51% | - |
20.11.2020 | 44,84 | 44,84 | 44,68 | 44,68 | 2,39% | - |
19.11.2020 | 43,49 | 43,87 | 43,13 | 43,64 | 0,74% | - |
18.11.2020 | 43,46 | 44,30 | 0,00 | 43,32 | 1,05% | - |
17.11.2020 | 42,98 | 43,43 | 42,59 | 42,87 | 0,59% | - |
16.11.2020 | 43,34 | 43,51 | 42,44 | 42,62 | -2,00% | - |
13.11.2020 | 42,76 | 43,53 | 0,00 | 43,49 | 1,56% | - |
12.11.2020 | 42,74 | 42,82 | 42,74 | 42,82 | -1,90% | - |
11.11.2020 | 43,02 | 43,69 | 0,00 | 43,65 | 2,96% | - |
10.11.2020 | 42,69 | 42,99 | 41,63 | 42,39 | -2,33% | - |
09.11.2020 | 0,00 | 45,17 | 0,00 | 43,40 | 0,59% | - |
06.11.2020 | 43,28 | 44,19 | 42,82 | 43,15 | -1,46% | - |
05.11.2020 | 42,83 | 44,04 | 42,82 | 43,79 | 2,34% | - |
04.11.2020 | 41,72 | 42,93 | 0,00 | 42,79 | 2,25% | - |
03.11.2020 | 41,29 | 42,11 | 41,24 | 41,85 | 6,71% | - |
02.11.2020 | 0,00 | 41,00 | 0,00 | 39,22 | -4,88% | - |
30.10.2020 | 43,32 | 43,47 | 40,87 | 41,23 | -21,41% | - |
29.10.2020 | 50,95 | 52,93 | 50,57 | 52,46 | 7,75% | - |
28.10.2020 | 48,97 | 49,73 | 48,26 | 48,68 | -5,07% | - |
27.10.2020 | 51,29 | 51,29 | 51,28 | 51,28 | 5,25% | - |
26.10.2020 | 49,81 | 50,06 | 48,41 | 48,72 | -3,45% | - |
23.10.2020 | 0,00 | 50,49 | 0,00 | 50,46 | 0,37% | - |
22.10.2020 | 49,42 | 50,34 | 48,12 | 50,28 | 0,14% | - |
21.10.2020 | 50,20 | 50,51 | 49,17 | 50,21 | 8,31% | - |
20.10.2020 | 46,09 | 46,78 | 45,69 | 46,36 | 1,19% | - |
19.10.2020 | 0,00 | 46,27 | 0,00 | 45,81 | -0,02% | - |
16.10.2020 | 45,85 | 46,02 | 45,06 | 45,82 | -0,48% | - |
15.10.2020 | 45,16 | 46,08 | 44,34 | 46,04 | 0,15% | - |
14.10.2020 | 46,67 | 46,67 | 45,62 | 45,97 | -2,22% | - |
13.10.2020 | 48,11 | 48,20 | 47,00 | 47,02 | -2,47% | - |
12.10.2020 | 0,00 | 48,64 | 0,00 | 48,21 | 5,26% | - |
09.10.2020 | 46,10 | 46,24 | 0,00 | 45,80 | -0,43% | - |
08.10.2020 | 0,00 | 46,43 | 0,00 | 46,00 | 0,38% | - |
07.10.2020 | 45,95 | 46,08 | 45,77 | 45,82 | 0,27% | - |
06.10.2020 | 47,59 | 47,87 | 45,04 | 45,70 | -3,40% | - |
05.10.2020 | 0,00 | 47,49 | 0,00 | 47,31 | 2,50% | - |