Echtzeit-Aktienkurs United Natural Foods Inc.
Bid:
Ask:
Aktienkurse zur United Natural Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 26,43 | 26,58 | 26,43 | 26,44 | 0,32% | - |
| 25.02.2021 | 26,40 | 26,41 | 26,33 | 26,36 | -2,37% | - |
| 24.02.2021 | 27,25 | 27,71 | 26,34 | 27,00 | 0,65% | - |
| 23.02.2021 | 26,79 | 27,24 | 26,03 | 26,82 | -0,17% | - |
| 22.02.2021 | 26,60 | 27,11 | 26,00 | 26,87 | -0,39% | - |
| 19.02.2021 | 26,81 | 27,63 | 26,62 | 26,97 | 2,16% | - |
| 18.02.2021 | 26,75 | 27,51 | 26,31 | 26,40 | -2,83% | - |
| 17.02.2021 | 27,28 | 27,59 | 26,41 | 27,17 | -0,51% | - |
| 16.02.2021 | 27,79 | 28,01 | 26,66 | 27,31 | -0,78% | - |
| 12.02.2021 | 27,79 | 27,82 | 27,10 | 27,53 | 1,25% | - |
| 11.02.2021 | 28,24 | 28,84 | 26,65 | 27,19 | -4,02% | - |
| 10.02.2021 | 27,55 | 28,77 | 27,29 | 28,33 | 0,78% | - |
| 09.02.2021 | 27,43 | 28,68 | 27,40 | 28,11 | 1,33% | - |
| 08.02.2021 | 27,66 | 28,17 | 26,95 | 27,74 | 4,96% | - |
| 05.02.2021 | 26,37 | 26,99 | 26,19 | 26,43 | 1,44% | - |
| 04.02.2021 | 26,06 | 26,12 | 26,05 | 26,05 | -2,56% | - |
| 03.02.2021 | 25,07 | 26,80 | 24,94 | 26,74 | 7,63% | - |
| 02.02.2021 | 25,17 | 25,99 | 24,34 | 24,84 | -6,95% | - |
| 01.02.2021 | 26,91 | 27,37 | 26,35 | 26,70 | -1,40% | - |
| 29.01.2021 | 27,61 | 28,73 | 26,96 | 27,08 | 1,84% | - |
| 28.01.2021 | 27,23 | 28,76 | 25,93 | 26,59 | -10,55% | - |
| 27.01.2021 | 31,11 | 31,55 | 29,66 | 29,72 | -5,15% | - |
| 26.01.2021 | 29,86 | 31,83 | 0,00 | 31,34 | 11,04% | - |
| 25.01.2021 | 30,46 | 32,05 | 27,59 | 28,22 | 12,86% | - |
| 22.01.2021 | 23,65 | 25,09 | 23,64 | 25,01 | 4,17% | - |
| 21.01.2021 | 23,99 | 24,62 | 23,24 | 24,01 | 2,37% | - |
| 20.01.2021 | 23,27 | 23,97 | 23,08 | 23,45 | 2,58% | - |
| 19.01.2021 | 22,29 | 23,46 | 22,28 | 22,86 | 3,02% | - |
| 15.01.2021 | 21,50 | 22,61 | 21,34 | 22,19 | -0,02% | - |
| 14.01.2021 | 21,37 | 22,57 | 21,24 | 22,20 | 15,30% | - |
| 13.01.2021 | 18,09 | 19,36 | 17,99 | 19,25 | 7,51% | - |
| 12.01.2021 | 17,14 | 17,91 | 16,98 | 17,91 | 10,25% | - |
| 11.01.2021 | 16,60 | 16,97 | 16,22 | 16,24 | -2,20% | - |
| 08.01.2021 | 16,23 | 16,69 | 15,80 | 16,61 | -0,72% | - |
| 07.01.2021 | 17,32 | 17,38 | 16,52 | 16,73 | -7,21% | - |
| 06.01.2021 | 18,33 | 18,38 | 17,70 | 18,03 | 5,07% | - |
| 05.01.2021 | 17,02 | 17,47 | 16,92 | 17,16 | 1,63% | - |
| 04.01.2021 | 16,38 | 17,24 | 16,11 | 16,88 | 5,07% | - |
| 31.12.2020 | 15,96 | 16,07 | 15,63 | 16,07 | 1,58% | - |
| 30.12.2020 | 15,73 | 15,99 | 15,53 | 15,82 | -0,50% | - |
| 29.12.2020 | 15,89 | 16,00 | 15,61 | 15,90 | -2,96% | - |
| 28.12.2020 | 16,31 | 16,79 | 16,31 | 16,38 | 0,28% | - |
| 24.12.2020 | 16,15 | 16,64 | 16,13 | 16,34 | -0,67% | - |
| 23.12.2020 | 16,24 | 16,66 | 16,24 | 16,45 | 3,53% | - |
| 22.12.2020 | 16,08 | 16,17 | 15,67 | 15,89 | 0,25% | - |
| 21.12.2020 | 15,92 | 16,11 | 15,55 | 15,85 | -0,44% | - |
| 18.12.2020 | 16,48 | 16,66 | 15,67 | 15,92 | -2,45% | - |
| 17.12.2020 | 16,39 | 16,52 | 16,10 | 16,32 | 0,49% | - |
| 16.12.2020 | 15,19 | 16,81 | 15,14 | 16,24 | 7,16% | - |
| 15.12.2020 | 15,03 | 15,19 | 14,72 | 15,15 | 1,34% | - |
| 14.12.2020 | 14,95 | 14,95 | 14,95 | 14,95 | -1,94% | - |
| 11.12.2020 | 15,51 | 15,58 | 15,25 | 15,25 | -10,30% | - |
| 10.12.2020 | 16,05 | 17,03 | 15,81 | 17,00 | 6,29% | - |
| 09.12.2020 | 15,90 | 16,50 | 15,15 | 15,99 | -15,28% | - |
| 08.12.2020 | 18,63 | 19,33 | 18,27 | 18,88 | 3,57% | - |
| 07.12.2020 | 18,08 | 18,50 | 0,00 | 18,23 | -0,49% | - |
| 04.12.2020 | 18,23 | 18,45 | 18,06 | 18,32 | 2,92% | - |
| 03.12.2020 | 17,88 | 18,00 | 17,70 | 17,80 | 1,98% | - |
| 02.12.2020 | 17,67 | 17,75 | 17,15 | 17,45 | -1,27% | - |
| 01.12.2020 | 18,31 | 18,31 | 17,68 | 17,68 | 2,11% | - |
| 30.11.2020 | 18,15 | 18,69 | 17,19 | 17,31 | -3,70% | - |
| 27.11.2020 | 17,96 | 18,36 | 17,86 | 17,98 | 1,58% | - |
| 25.11.2020 | 18,00 | 18,08 | 17,70 | 17,70 | -1,50% | - |
| 24.11.2020 | 16,78 | 18,10 | 16,78 | 17,97 | 5,43% | - |
| 23.11.2020 | 16,47 | 17,19 | 16,40 | 17,04 | 5,45% | - |
| 20.11.2020 | 16,80 | 16,83 | 16,13 | 16,16 | -1,70% | - |
| 19.11.2020 | 16,75 | 17,01 | 16,42 | 16,44 | 0,34% | - |
| 18.11.2020 | 16,63 | 16,99 | 16,38 | 16,39 | -2,24% | - |
| 17.11.2020 | 16,72 | 17,16 | 16,68 | 16,76 | -1,00% | - |
| 16.11.2020 | 16,80 | 17,09 | 16,53 | 16,93 | 0,95% | - |
| 13.11.2020 | 16,77 | 16,77 | 16,77 | 16,77 | 1,21% | - |
| 12.11.2020 | 16,21 | 16,76 | 16,11 | 16,57 | 4,25% | - |
| 11.11.2020 | 15,86 | 16,01 | 15,40 | 15,90 | -1,55% | - |
| 10.11.2020 | 16,22 | 16,26 | 0,00 | 16,15 | 0,50% | - |
| 09.11.2020 | 16,01 | 16,35 | 15,64 | 16,07 | 0,91% | - |
| 06.11.2020 | 15,48 | 17,25 | 15,34 | 15,92 | 2,84% | - |
| 05.11.2020 | 15,35 | 15,57 | 15,19 | 15,48 | 4,91% | - |
| 04.11.2020 | 14,96 | 15,38 | 14,73 | 14,76 | -3,02% | - |
| 03.11.2020 | 15,50 | 15,50 | 14,99 | 15,22 | 2,67% | - |
| 02.11.2020 | 14,57 | 15,14 | 14,22 | 14,82 | 2,03% | - |
| 30.10.2020 | 15,47 | 15,56 | 14,52 | 14,53 | -8,62% | - |
| 29.10.2020 | 15,30 | 16,09 | 15,22 | 15,90 | 3,85% | - |
| 28.10.2020 | 15,67 | 16,03 | 15,26 | 15,31 | -4,28% | - |
| 27.10.2020 | 15,93 | 16,37 | 15,86 | 15,99 | -0,74% | - |
| 26.10.2020 | 16,47 | 16,62 | 15,92 | 16,11 | -0,28% | - |
| 23.10.2020 | 16,73 | 17,11 | 16,15 | 16,16 | -7,39% | - |
| 22.10.2020 | 17,75 | 18,07 | 16,86 | 17,45 | -5,73% | - |
| 21.10.2020 | 18,48 | 19,00 | 18,37 | 18,51 | 0,03% | - |
| 20.10.2020 | 19,56 | 19,56 | 18,03 | 18,50 | -4,49% | - |
| 19.10.2020 | 19,74 | 20,35 | 19,00 | 19,37 | -0,62% | - |
| 16.10.2020 | 0,00 | 19,87 | 0,00 | 19,49 | 3,73% | - |
| 15.10.2020 | 18,57 | 20,03 | 18,36 | 18,79 | 4,80% | - |
| 14.10.2020 | 18,41 | 18,62 | 17,93 | 17,93 | -2,05% | - |
| 13.10.2020 | 17,13 | 18,68 | 17,13 | 18,31 | 5,72% | - |
| 12.10.2020 | 17,02 | 17,50 | 16,97 | 17,32 | 1,49% | - |
| 09.10.2020 | 17,37 | 17,86 | 16,98 | 17,06 | -0,44% | - |
| 08.10.2020 | 17,75 | 17,78 | 16,65 | 17,14 | -1,83% | - |
| 07.10.2020 | 17,12 | 17,54 | 16,88 | 17,46 | 3,81% | - |
| 06.10.2020 | 17,04 | 17,97 | 16,76 | 16,82 | -0,36% | - |
| 05.10.2020 | 16,84 | 17,12 | 0,00 | 16,88 | 5,70% | - |