Echtzeit-Aktienkurs United States Cellular Corp.
Bid:
Ask:
Aktienkurse zur United States Cellular Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 29,49 | 29,50 | 29,49 | 29,49 | -0,74% | - |
25.02.2021 | 29,71 | 29,72 | 29,70 | 29,71 | 1,07% | - |
24.02.2021 | 28,98 | 29,86 | 28,75 | 29,40 | 0,63% | - |
23.02.2021 | 29,14 | 29,47 | 28,61 | 29,21 | 0,15% | - |
22.02.2021 | 28,74 | 29,57 | 28,59 | 29,17 | -7,91% | - |
19.02.2021 | 31,03 | 32,36 | 30,56 | 31,67 | -3,53% | - |
18.02.2021 | 32,86 | 33,22 | 32,20 | 32,83 | -1,74% | - |
17.02.2021 | 33,34 | 33,42 | 33,33 | 33,41 | 0,41% | - |
16.02.2021 | 33,01 | 33,47 | 32,73 | 33,28 | 1,08% | - |
12.02.2021 | 32,87 | 33,48 | 32,39 | 32,92 | 0,52% | - |
11.02.2021 | 32,76 | 33,23 | 32,13 | 32,75 | -0,59% | - |
10.02.2021 | 33,42 | 33,62 | 32,80 | 32,95 | -1,82% | - |
09.02.2021 | 33,43 | 33,80 | 33,11 | 33,56 | -1,25% | - |
08.02.2021 | 34,15 | 34,20 | 33,27 | 33,98 | 1,19% | - |
05.02.2021 | 32,76 | 33,83 | 32,76 | 33,58 | 3,09% | - |
04.02.2021 | 32,59 | 32,59 | 32,58 | 32,58 | 1,01% | - |
03.02.2021 | 31,84 | 32,30 | 31,62 | 32,25 | 0,77% | - |
02.02.2021 | 31,98 | 32,23 | 31,68 | 32,01 | 0,90% | - |
01.02.2021 | 31,66 | 31,81 | 31,65 | 31,72 | 1,72% | - |
29.01.2021 | 31,87 | 32,20 | 30,75 | 31,19 | -2,21% | - |
28.01.2021 | 32,82 | 32,88 | 31,41 | 31,89 | -4,35% | - |
27.01.2021 | 33,91 | 34,21 | 33,23 | 33,34 | -2,51% | - |
26.01.2021 | 33,76 | 34,44 | 33,47 | 34,20 | 1,62% | - |
25.01.2021 | 33,44 | 33,78 | 32,99 | 33,66 | -0,68% | - |
22.01.2021 | 33,33 | 34,01 | 33,16 | 33,89 | 1,32% | - |
21.01.2021 | 33,46 | 33,46 | 33,44 | 33,45 | -1,86% | - |
20.01.2021 | 34,30 | 34,31 | 33,45 | 34,08 | 0,07% | - |
19.01.2021 | 33,45 | 34,52 | 33,43 | 34,06 | 5,04% | - |
15.01.2021 | 31,79 | 32,55 | 31,56 | 32,42 | 1,92% | - |
14.01.2021 | 31,67 | 32,57 | 31,17 | 31,81 | 4,11% | - |
13.01.2021 | 30,77 | 31,19 | 29,99 | 30,56 | -0,94% | - |
12.01.2021 | 30,91 | 31,09 | 30,62 | 30,85 | -0,61% | - |
11.01.2021 | 30,96 | 31,13 | 30,52 | 31,04 | -1,23% | - |
08.01.2021 | 31,14 | 31,74 | 30,68 | 31,42 | -0,46% | - |
07.01.2021 | 32,09 | 32,09 | 31,50 | 31,57 | -0,43% | - |
06.01.2021 | 31,33 | 31,74 | 31,18 | 31,70 | 3,36% | - |
05.01.2021 | 30,98 | 31,16 | 30,14 | 30,67 | -0,63% | - |
04.01.2021 | 30,72 | 31,04 | 30,10 | 30,87 | 0,72% | - |
31.12.2020 | 30,32 | 30,83 | 30,03 | 30,65 | 2,29% | - |
30.12.2020 | 30,07 | 30,20 | 29,27 | 29,96 | -0,23% | - |
29.12.2020 | 30,41 | 30,42 | 29,77 | 30,03 | -0,96% | - |
28.12.2020 | 30,49 | 31,57 | 30,32 | 30,32 | 1,35% | - |
24.12.2020 | 29,68 | 30,38 | 29,40 | 29,92 | 0,61% | - |
23.12.2020 | 29,17 | 30,02 | 29,08 | 29,74 | 2,50% | - |
22.12.2020 | 29,20 | 29,29 | 28,78 | 29,01 | -1,89% | - |
21.12.2020 | 29,76 | 30,05 | 29,23 | 29,57 | -3,22% | - |
18.12.2020 | 30,73 | 30,85 | 29,76 | 30,56 | -0,59% | - |
17.12.2020 | 30,51 | 30,97 | 30,11 | 30,74 | -0,69% | - |
16.12.2020 | 31,06 | 31,07 | 30,65 | 30,95 | -8,13% | - |
15.12.2020 | 31,06 | 33,69 | 30,93 | 33,69 | 9,56% | - |
14.12.2020 | 30,87 | 31,01 | 28,88 | 30,75 | -0,79% | - |
11.12.2020 | 30,61 | 35,42 | 30,08 | 31,00 | 1,56% | - |
10.12.2020 | 30,57 | 32,17 | 28,91 | 30,52 | -1,15% | - |
09.12.2020 | 30,79 | 32,58 | 29,49 | 30,88 | 0,60% | - |
08.12.2020 | 30,79 | 31,23 | 30,69 | 30,69 | -1,38% | - |
07.12.2020 | 31,32 | 31,56 | 31,04 | 31,12 | -8,65% | - |
04.12.2020 | 31,45 | 34,76 | 30,80 | 34,07 | 9,50% | - |
03.12.2020 | 31,29 | 31,40 | 31,01 | 31,11 | -0,16% | - |
02.12.2020 | 31,21 | 31,78 | 30,52 | 31,16 | -0,56% | - |
01.12.2020 | 31,66 | 31,71 | 30,86 | 31,34 | 0,24% | - |
30.11.2020 | 31,88 | 31,91 | 31,07 | 31,26 | -2,69% | - |
27.11.2020 | 32,03 | 32,84 | 31,82 | 32,13 | 0,12% | - |
25.11.2020 | 32,03 | 32,20 | 32,02 | 32,09 | -0,50% | - |
24.11.2020 | 32,12 | 32,72 | 32,03 | 32,25 | 3,04% | - |
23.11.2020 | 31,26 | 31,47 | 30,83 | 31,30 | 0,81% | - |
20.11.2020 | 31,07 | 31,25 | 30,82 | 31,05 | 0,03% | - |
19.11.2020 | 31,21 | 31,22 | 31,03 | 31,04 | -0,80% | - |
18.11.2020 | 31,65 | 31,81 | 31,14 | 31,29 | -2,99% | - |
17.11.2020 | 31,47 | 32,26 | 31,38 | 32,25 | 1,54% | - |
16.11.2020 | 32,63 | 32,63 | 31,20 | 31,76 | 0,11% | - |
13.11.2020 | 32,08 | 32,10 | 31,39 | 31,73 | 0,51% | - |
12.11.2020 | 31,34 | 32,16 | 31,33 | 31,57 | 0,77% | - |
11.11.2020 | 31,33 | 31,33 | 31,32 | 31,33 | 1,47% | - |
10.11.2020 | 30,60 | 31,13 | 30,36 | 30,87 | 0,18% | - |
09.11.2020 | 31,09 | 32,67 | 30,76 | 30,82 | 7,20% | - |
06.11.2020 | 30,68 | 30,75 | 28,50 | 28,75 | -4,41% | - |
05.11.2020 | 29,78 | 30,59 | 29,66 | 30,07 | 3,17% | - |
04.11.2020 | 29,29 | 29,74 | 28,92 | 29,15 | -0,61% | - |
03.11.2020 | 29,46 | 29,83 | 28,88 | 29,33 | 1,33% | - |
02.11.2020 | 28,84 | 29,17 | 0,00 | 28,94 | -0,46% | - |
30.10.2020 | 28,60 | 29,59 | 28,60 | 29,08 | 1,47% | - |
29.10.2020 | 28,44 | 28,90 | 28,20 | 28,66 | 0,86% | - |
28.10.2020 | 0,00 | 29,11 | 0,00 | 28,41 | -2,09% | - |
27.10.2020 | 29,49 | 29,55 | 29,02 | 29,02 | -0,82% | - |
26.10.2020 | 29,14 | 29,27 | 28,60 | 29,26 | -0,90% | - |
23.10.2020 | 29,54 | 29,71 | 29,34 | 29,52 | 2,43% | - |
22.10.2020 | 29,37 | 29,67 | 28,82 | 28,82 | -3,61% | - |
21.10.2020 | 29,85 | 29,96 | 29,19 | 29,90 | -1,08% | - |
20.10.2020 | 30,34 | 30,45 | 29,87 | 30,23 | 0,62% | - |
19.10.2020 | 30,26 | 30,33 | 29,78 | 30,04 | 0,33% | - |
16.10.2020 | 29,83 | 30,10 | 29,71 | 29,94 | 1,54% | - |
15.10.2020 | 29,26 | 30,09 | 29,26 | 29,49 | -2,82% | - |
14.10.2020 | 30,86 | 30,86 | 29,66 | 30,34 | -2,00% | - |
13.10.2020 | 30,84 | 31,19 | 30,58 | 30,96 | -0,96% | - |
12.10.2020 | 31,04 | 31,42 | 30,70 | 31,26 | 0,72% | - |
09.10.2020 | 30,82 | 31,50 | 30,74 | 31,04 | 1,24% | - |
08.10.2020 | 30,12 | 30,85 | 30,05 | 30,66 | 1,78% | - |
07.10.2020 | 29,57 | 30,62 | 29,27 | 30,12 | 1,76% | - |
06.10.2020 | 29,96 | 30,06 | 29,01 | 29,60 | -0,02% | - |
05.10.2020 | 29,57 | 29,74 | 29,07 | 29,61 | 0,36% | - |