Echtzeit-Aktienkurs Universal Display Corp
Bid:
Ask:
Aktienkurse zur Universal Display Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 205,73 | 213,83 | 0,00 | 210,95 | 1,58% | - |
| 25.02.2021 | 213,21 | 214,64 | 206,52 | 207,66 | -4,09% | - |
| 24.02.2021 | 210,15 | 216,96 | 207,88 | 216,52 | 3,06% | - |
| 23.02.2021 | 209,77 | 210,80 | 203,05 | 210,11 | 0,56% | - |
| 22.02.2021 | 221,29 | 221,60 | 0,00 | 208,94 | -7,06% | - |
| 19.02.2021 | 221,69 | 235,35 | 221,53 | 224,80 | -5,35% | - |
| 18.02.2021 | 231,60 | 239,17 | 230,24 | 237,50 | -1,04% | - |
| 17.02.2021 | 241,13 | 242,33 | 238,10 | 240,00 | -3,36% | - |
| 16.02.2021 | 248,87 | 251,02 | 246,55 | 248,34 | 4,14% | - |
| 12.02.2021 | 240,52 | 240,97 | 235,82 | 238,47 | -1,70% | - |
| 11.02.2021 | 240,44 | 245,34 | 238,96 | 242,59 | 3,39% | - |
| 10.02.2021 | 236,05 | 237,41 | 233,32 | 234,65 | 0,09% | - |
| 09.02.2021 | 236,03 | 236,12 | 232,46 | 234,43 | -0,60% | - |
| 08.02.2021 | 234,95 | 237,21 | 232,55 | 235,83 | 2,14% | - |
| 05.02.2021 | 233,37 | 233,94 | 230,41 | 230,88 | -1,22% | - |
| 04.02.2021 | 231,43 | 235,14 | 229,41 | 233,73 | 0,70% | - |
| 03.02.2021 | 233,66 | 235,24 | 230,09 | 232,10 | -2,73% | - |
| 02.02.2021 | 235,73 | 239,80 | 235,54 | 238,62 | 0,75% | - |
| 01.02.2021 | 237,08 | 237,75 | 236,83 | 236,83 | 2,55% | - |
| 29.01.2021 | 239,62 | 240,17 | 228,88 | 230,93 | -3,80% | - |
| 28.01.2021 | 235,35 | 241,07 | 234,17 | 240,06 | 1,45% | - |
| 27.01.2021 | 236,62 | 236,62 | 236,62 | 236,62 | -2,95% | - |
| 26.01.2021 | 246,87 | 247,39 | 242,52 | 243,80 | -1,43% | - |
| 25.01.2021 | 247,30 | 248,49 | 240,61 | 247,34 | -0,49% | - |
| 22.01.2021 | 252,32 | 252,91 | 247,49 | 248,55 | -2,49% | - |
| 21.01.2021 | 259,60 | 259,80 | 253,51 | 254,91 | -1,30% | - |
| 20.01.2021 | 260,83 | 261,61 | 255,36 | 258,29 | -0,82% | - |
| 19.01.2021 | 257,85 | 262,60 | 257,85 | 260,42 | 3,52% | - |
| 15.01.2021 | 251,96 | 253,55 | 0,00 | 251,57 | -1,85% | - |
| 14.01.2021 | 251,93 | 261,61 | 251,77 | 256,30 | 4,24% | - |
| 13.01.2021 | 248,17 | 250,12 | 245,04 | 245,88 | -0,38% | - |
| 12.01.2021 | 247,73 | 249,96 | 244,99 | 246,82 | 0,75% | - |
| 11.01.2021 | 246,85 | 248,54 | 243,74 | 244,99 | -0,72% | - |
| 08.01.2021 | 246,81 | 249,74 | 244,27 | 246,77 | 2,55% | - |
| 07.01.2021 | 236,40 | 241,80 | 235,16 | 240,64 | 3,65% | - |
| 06.01.2021 | 235,51 | 237,12 | 231,77 | 232,16 | -0,48% | - |
| 05.01.2021 | 231,73 | 233,77 | 229,55 | 233,27 | 3,05% | - |
| 04.01.2021 | 234,54 | 234,99 | 224,45 | 226,38 | -1,30% | - |
| 31.12.2020 | 230,52 | 231,56 | 229,12 | 229,35 | -0,88% | - |
| 30.12.2020 | 232,72 | 233,63 | 230,41 | 231,38 | 0,88% | - |
| 29.12.2020 | 229,57 | 231,72 | 227,63 | 229,37 | -3,26% | - |
| 28.12.2020 | 231,12 | 237,11 | 230,66 | 237,11 | -1,11% | - |
| 24.12.2020 | 233,81 | 239,76 | 229,12 | 239,76 | 2,54% | - |
| 23.12.2020 | 237,09 | 238,48 | 233,76 | 233,82 | -2,18% | - |
| 22.12.2020 | 241,11 | 242,99 | 236,76 | 239,03 | -0,55% | - |
| 21.12.2020 | 238,05 | 244,37 | 235,90 | 240,36 | 0,47% | - |
| 18.12.2020 | 246,24 | 247,26 | 237,46 | 239,24 | -1,15% | - |
| 17.12.2020 | 241,38 | 243,04 | 238,95 | 242,02 | 0,66% | - |
| 16.12.2020 | 238,75 | 241,97 | 235,98 | 240,44 | -2,38% | - |
| 15.12.2020 | 241,53 | 246,29 | 221,36 | 246,29 | 3,95% | - |
| 14.12.2020 | 233,70 | 236,94 | 209,32 | 236,94 | 1,77% | - |
| 11.12.2020 | 235,43 | 235,76 | 201,21 | 232,82 | -0,27% | - |
| 10.12.2020 | 234,07 | 235,44 | 199,69 | 233,46 | 0,66% | - |
| 09.12.2020 | 238,00 | 238,78 | 230,21 | 231,91 | -2,40% | - |
| 08.12.2020 | 235,70 | 239,09 | 227,69 | 237,63 | -2,01% | - |
| 07.12.2020 | 237,40 | 242,51 | 234,70 | 242,51 | 1,33% | - |
| 04.12.2020 | 236,02 | 257,25 | 235,12 | 239,33 | 2,36% | - |
| 03.12.2020 | 231,78 | 234,54 | 231,27 | 233,80 | 0,70% | - |
| 02.12.2020 | 231,94 | 236,63 | 229,61 | 232,19 | 0,71% | - |
| 01.12.2020 | 232,42 | 233,50 | 229,49 | 230,55 | 0,72% | - |
| 30.11.2020 | 227,13 | 229,43 | 224,05 | 228,91 | 3,13% | - |
| 27.11.2020 | 225,36 | 226,75 | 220,90 | 221,96 | 0,75% | - |
| 25.11.2020 | 219,84 | 223,99 | 218,24 | 220,30 | -1,25% | - |
| 24.11.2020 | 221,11 | 224,49 | 220,32 | 223,09 | 0,97% | - |
| 23.11.2020 | 220,70 | 222,32 | 218,98 | 220,95 | 1,31% | - |
| 20.11.2020 | 221,38 | 221,38 | 218,09 | 218,09 | 1,01% | - |
| 19.11.2020 | 218,41 | 221,70 | 0,00 | 215,90 | 0,65% | - |
| 18.11.2020 | 215,57 | 217,95 | 214,46 | 214,50 | 0,22% | - |
| 17.11.2020 | 214,39 | 214,39 | 214,02 | 214,03 | 0,46% | - |
| 16.11.2020 | 213,30 | 215,25 | 210,25 | 213,04 | 2,00% | - |
| 13.11.2020 | 209,22 | 212,40 | 207,73 | 208,87 | 1,81% | - |
| 12.11.2020 | 209,21 | 210,75 | 204,03 | 205,15 | -1,18% | - |
| 11.11.2020 | 212,47 | 212,47 | 207,59 | 207,59 | -0,98% | - |
| 10.11.2020 | 211,68 | 213,90 | 207,29 | 209,64 | -1,67% | - |
| 09.11.2020 | 0,00 | 218,43 | 0,00 | 213,20 | 0,45% | - |
| 06.11.2020 | 176,80 | 215,29 | 149,84 | 212,23 | -0,10% | - |
| 05.11.2020 | 211,42 | 214,73 | 210,38 | 212,45 | 2,55% | - |
| 04.11.2020 | 204,00 | 208,43 | 201,26 | 207,16 | 3,90% | - |
| 03.11.2020 | 199,45 | 201,84 | 194,71 | 199,38 | 3,24% | - |
| 02.11.2020 | 201,89 | 202,35 | 0,00 | 193,13 | -2,40% | - |
| 30.10.2020 | 197,84 | 198,75 | 0,00 | 197,88 | -0,10% | - |
| 29.10.2020 | 190,80 | 199,33 | 190,80 | 198,09 | 3,88% | - |
| 28.10.2020 | 191,51 | 193,73 | 189,48 | 190,69 | -1,50% | - |
| 27.10.2020 | 193,61 | 193,61 | 193,60 | 193,60 | 1,41% | - |
| 26.10.2020 | 190,04 | 191,54 | 188,49 | 190,90 | -0,86% | - |
| 23.10.2020 | 191,73 | 194,19 | 190,08 | 192,56 | 0,11% | - |
| 22.10.2020 | 191,15 | 193,52 | 189,08 | 192,34 | 1,15% | - |
| 21.10.2020 | 190,87 | 192,29 | 0,00 | 190,15 | -1,85% | - |
| 20.10.2020 | 191,40 | 193,73 | 188,69 | 193,73 | 2,20% | - |
| 19.10.2020 | 194,35 | 194,65 | 189,02 | 189,55 | -0,68% | - |
| 16.10.2020 | 191,87 | 194,85 | 190,24 | 190,86 | -0,99% | - |
| 15.10.2020 | 195,43 | 195,80 | 191,92 | 192,76 | -3,10% | - |
| 14.10.2020 | 204,64 | 205,21 | 198,65 | 198,93 | -1,50% | - |
| 13.10.2020 | 201,49 | 203,75 | 198,43 | 201,95 | 0,85% | - |
| 12.10.2020 | 199,61 | 201,30 | 197,84 | 200,24 | -0,90% | - |
| 09.10.2020 | 198,51 | 204,15 | 198,51 | 202,05 | 2,53% | - |
| 08.10.2020 | 194,66 | 198,43 | 0,00 | 197,07 | 3,00% | - |
| 07.10.2020 | 189,05 | 191,98 | 186,96 | 191,33 | 2,77% | - |
| 06.10.2020 | 185,57 | 189,82 | 0,00 | 186,18 | 0,95% | - |
| 05.10.2020 | 185,32 | 186,06 | 181,16 | 184,43 | 2,77% | - |