Echtzeit-Aktienkurs Upload Software Inc.
Bid:
Ask:
Aktienkurse zur Upload Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 47,09 | 50,86 | 47,03 | 49,48 | 4,50% | - |
| 25.02.2021 | 47,34 | 47,35 | 47,34 | 47,35 | -4,01% | - |
| 24.02.2021 | 47,76 | 49,73 | 47,58 | 49,33 | 4,00% | - |
| 23.02.2021 | 47,50 | 48,00 | 46,09 | 47,43 | -2,77% | - |
| 22.02.2021 | 50,69 | 50,75 | 48,52 | 48,78 | -6,07% | - |
| 19.02.2021 | 50,94 | 51,96 | 50,36 | 51,93 | 3,68% | - |
| 18.02.2021 | 49,72 | 50,44 | 49,39 | 50,09 | 0,30% | - |
| 17.02.2021 | 50,07 | 50,07 | 49,93 | 49,94 | 1,07% | - |
| 16.02.2021 | 49,98 | 50,18 | 47,79 | 49,41 | -2,27% | - |
| 12.02.2021 | 50,59 | 50,86 | 0,00 | 50,55 | 0,72% | - |
| 11.02.2021 | 50,90 | 51,40 | 50,16 | 50,19 | 0,38% | - |
| 10.02.2021 | 49,73 | 50,16 | 49,09 | 50,00 | 0,13% | - |
| 09.02.2021 | 50,11 | 50,97 | 49,82 | 49,94 | 1,32% | - |
| 08.02.2021 | 50,12 | 50,26 | 49,02 | 49,29 | -3,47% | - |
| 05.02.2021 | 50,12 | 51,09 | 49,78 | 51,06 | 1,78% | - |
| 04.02.2021 | 50,13 | 50,17 | 50,07 | 50,16 | 0,97% | - |
| 03.02.2021 | 48,85 | 49,85 | 48,62 | 49,68 | -0,56% | - |
| 02.02.2021 | 49,78 | 50,16 | 49,49 | 49,96 | 1,39% | - |
| 01.02.2021 | 49,04 | 49,90 | 48,66 | 49,28 | 2,92% | - |
| 29.01.2021 | 49,00 | 49,54 | 0,00 | 47,88 | -2,22% | - |
| 28.01.2021 | 48,26 | 49,75 | 0,00 | 48,96 | 1,86% | - |
| 27.01.2021 | 49,15 | 50,04 | 47,84 | 48,07 | -2,02% | - |
| 26.01.2021 | 49,13 | 49,38 | 47,87 | 49,06 | 0,98% | - |
| 25.01.2021 | 49,91 | 50,08 | 48,10 | 48,58 | -2,88% | - |
| 22.01.2021 | 49,01 | 50,04 | 48,53 | 50,02 | 2,45% | - |
| 21.01.2021 | 48,89 | 48,89 | 48,79 | 48,83 | -0,09% | - |
| 20.01.2021 | 48,88 | 49,49 | 47,90 | 48,87 | 3,74% | - |
| 19.01.2021 | 47,15 | 47,42 | 46,71 | 47,11 | 3,52% | - |
| 15.01.2021 | 46,01 | 46,59 | 45,31 | 45,51 | -1,37% | - |
| 14.01.2021 | 47,02 | 47,48 | 45,60 | 46,14 | -1,15% | - |
| 13.01.2021 | 47,18 | 47,71 | 46,24 | 46,68 | -1,69% | - |
| 12.01.2021 | 46,40 | 47,66 | 46,23 | 47,48 | 3,13% | - |
| 11.01.2021 | 47,11 | 47,20 | 45,52 | 46,04 | -2,79% | - |
| 08.01.2021 | 47,76 | 48,74 | 47,04 | 47,36 | -0,41% | - |
| 07.01.2021 | 47,28 | 48,78 | 46,68 | 47,55 | 3,62% | - |
| 06.01.2021 | 45,77 | 46,79 | 45,14 | 45,89 | 0,04% | - |
| 05.01.2021 | 45,63 | 46,10 | 45,12 | 45,87 | 0,14% | - |
| 04.01.2021 | 45,89 | 46,06 | 44,61 | 45,81 | -0,14% | - |
| 31.12.2020 | 46,48 | 46,85 | 45,66 | 45,87 | -1,53% | - |
| 30.12.2020 | 46,20 | 47,45 | 45,73 | 46,59 | 0,47% | - |
| 29.12.2020 | 45,82 | 47,48 | 45,82 | 46,37 | 4,76% | - |
| 28.12.2020 | 44,46 | 44,58 | 43,98 | 44,26 | -5,48% | - |
| 24.12.2020 | 47,15 | 48,93 | 46,44 | 46,83 | -0,26% | - |
| 23.12.2020 | 46,94 | 47,79 | 46,94 | 46,95 | -1,13% | - |
| 22.12.2020 | 47,53 | 48,47 | 46,19 | 47,48 | 2,21% | - |
| 21.12.2020 | 44,79 | 46,57 | 44,35 | 46,46 | 2,99% | - |
| 18.12.2020 | 45,31 | 46,53 | 44,83 | 45,11 | -3,43% | - |
| 17.12.2020 | 46,79 | 47,07 | 46,32 | 46,71 | 1,83% | - |
| 16.12.2020 | 45,94 | 46,55 | 45,54 | 45,87 | 0,23% | - |
| 15.12.2020 | 45,14 | 45,76 | 41,31 | 45,76 | 0,01% | - |
| 14.12.2020 | 45,24 | 45,90 | 44,66 | 45,76 | 4,56% | - |
| 11.12.2020 | 43,13 | 47,51 | 43,02 | 43,76 | 1,60% | - |
| 10.12.2020 | 43,64 | 43,72 | 42,69 | 43,07 | 0,68% | - |
| 09.12.2020 | 43,82 | 44,18 | 42,69 | 42,78 | -3,21% | - |
| 08.12.2020 | 43,56 | 45,85 | 42,66 | 44,20 | 6,07% | - |
| 07.12.2020 | 43,10 | 44,22 | 41,67 | 41,67 | -7,77% | - |
| 04.12.2020 | 43,84 | 50,40 | 43,12 | 45,18 | 4,69% | - |
| 03.12.2020 | 44,62 | 44,69 | 42,96 | 43,16 | 1,37% | - |
| 02.12.2020 | 43,95 | 44,32 | 41,84 | 42,57 | -10,14% | - |
| 01.12.2020 | 46,17 | 48,16 | 45,57 | 47,38 | 7,17% | - |
| 30.11.2020 | 45,85 | 45,85 | 44,21 | 44,21 | -2,18% | - |
| 27.11.2020 | 45,45 | 45,92 | 44,38 | 45,19 | 2,46% | - |
| 25.11.2020 | 44,27 | 45,42 | 44,11 | 44,11 | 0,28% | - |
| 24.11.2020 | 43,02 | 43,99 | 42,87 | 43,98 | 0,32% | - |
| 23.11.2020 | 43,19 | 44,16 | 43,18 | 43,84 | 0,40% | - |
| 20.11.2020 | 44,10 | 44,55 | 43,52 | 43,67 | -0,25% | - |
| 19.11.2020 | 44,31 | 44,32 | 43,26 | 43,78 | 2,67% | - |
| 18.11.2020 | 42,97 | 43,90 | 41,93 | 42,64 | 0,80% | - |
| 17.11.2020 | 42,14 | 42,96 | 41,80 | 42,30 | -0,13% | - |
| 16.11.2020 | 42,70 | 43,29 | 42,00 | 42,35 | -1,91% | - |
| 13.11.2020 | 43,28 | 43,28 | 43,14 | 43,18 | 2,24% | - |
| 12.11.2020 | 43,59 | 43,63 | 41,93 | 42,23 | -1,87% | - |
| 11.11.2020 | 41,98 | 44,01 | 0,00 | 43,04 | 5,53% | - |
| 10.11.2020 | 42,63 | 42,98 | 0,00 | 40,78 | -6,19% | - |
| 09.11.2020 | 47,45 | 47,56 | 42,63 | 43,47 | -6,92% | - |
| 06.11.2020 | 38,79 | 49,52 | 38,79 | 46,70 | -5,98% | - |
| 05.11.2020 | 49,76 | 50,35 | 48,80 | 49,67 | 4,68% | - |
| 04.11.2020 | 46,63 | 47,67 | 45,80 | 47,45 | 3,39% | - |
| 03.11.2020 | 44,13 | 46,91 | 44,04 | 45,90 | 7,84% | - |
| 02.11.2020 | 41,98 | 42,88 | 41,65 | 42,56 | 2,37% | - |
| 30.10.2020 | 42,20 | 42,38 | 40,84 | 41,58 | -3,43% | - |
| 29.10.2020 | 41,66 | 43,77 | 41,45 | 43,05 | 2,63% | - |
| 28.10.2020 | 40,90 | 42,86 | 40,66 | 41,95 | -0,62% | - |
| 27.10.2020 | 42,55 | 43,13 | 42,21 | 42,21 | 0,80% | - |
| 26.10.2020 | 42,92 | 43,19 | 41,58 | 41,87 | -5,04% | - |
| 23.10.2020 | 43,70 | 44,42 | 43,52 | 44,09 | 1,37% | - |
| 22.10.2020 | 43,50 | 43,75 | 42,45 | 43,50 | -0,02% | - |
| 21.10.2020 | 43,98 | 44,26 | 43,09 | 43,51 | 0,90% | - |
| 20.10.2020 | 45,40 | 45,40 | 43,12 | 43,12 | -3,93% | - |
| 19.10.2020 | 45,72 | 46,00 | 44,64 | 44,88 | 2,51% | - |
| 16.10.2020 | 44,65 | 45,05 | 43,78 | 43,78 | -1,49% | - |
| 15.10.2020 | 43,20 | 44,48 | 42,79 | 44,44 | 0,29% | - |
| 14.10.2020 | 44,91 | 44,91 | 43,84 | 44,31 | -0,99% | - |
| 13.10.2020 | 43,90 | 44,92 | 43,76 | 44,76 | 1,52% | - |
| 12.10.2020 | 43,01 | 44,22 | 42,91 | 44,09 | 1,59% | - |
| 09.10.2020 | 43,71 | 44,08 | 43,03 | 43,40 | 0,13% | - |
| 08.10.2020 | 43,11 | 43,69 | 42,55 | 43,34 | 1,74% | - |
| 07.10.2020 | 42,42 | 43,14 | 41,60 | 42,60 | 3,84% | - |
| 06.10.2020 | 41,47 | 42,26 | 40,70 | 41,03 | -0,79% | - |
| 05.10.2020 | 41,42 | 41,43 | 41,35 | 41,35 | 3,54% | - |