Echtzeit-Aktienkurs Viad Corp.
Bid:
Ask:
Aktienkurse zur Viad Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 41,60 | 41,80 | 41,60 | 41,70 | -2,98% | - |
25.02.2021 | 43,01 | 43,01 | 42,97 | 42,98 | -3,86% | - |
24.02.2021 | 44,98 | 45,47 | 43,99 | 44,70 | -1,02% | - |
23.02.2021 | 43,48 | 45,58 | 0,00 | 45,16 | 5,66% | - |
22.02.2021 | 39,47 | 43,08 | 39,38 | 42,74 | 9,97% | - |
19.02.2021 | 39,62 | 39,91 | 38,43 | 38,87 | 0,97% | - |
18.02.2021 | 37,27 | 39,34 | 37,15 | 38,49 | 2,26% | - |
17.02.2021 | 36,65 | 37,84 | 36,18 | 37,64 | 2,41% | - |
16.02.2021 | 36,60 | 36,99 | 36,17 | 36,76 | -0,23% | - |
12.02.2021 | 38,25 | 39,04 | 36,34 | 36,84 | -7,05% | - |
11.02.2021 | 39,77 | 39,85 | 38,67 | 39,64 | -1,31% | - |
10.02.2021 | 39,86 | 40,29 | 39,15 | 40,16 | 0,84% | - |
09.02.2021 | 39,10 | 40,57 | 39,07 | 39,83 | -1,64% | - |
08.02.2021 | 40,44 | 40,62 | 39,58 | 40,49 | 3,19% | - |
05.02.2021 | 39,19 | 40,30 | 38,51 | 39,24 | 0,77% | - |
04.02.2021 | 38,94 | 38,94 | 38,75 | 38,94 | 7,23% | - |
03.02.2021 | 35,69 | 36,84 | 35,51 | 36,32 | 3,94% | - |
02.02.2021 | 34,92 | 35,51 | 34,17 | 34,94 | 0,81% | - |
01.02.2021 | 34,94 | 35,72 | 34,51 | 34,66 | 0,45% | - |
29.01.2021 | 34,51 | 34,51 | 34,51 | 34,51 | -3,87% | - |
28.01.2021 | 36,65 | 37,47 | 35,88 | 35,90 | -1,10% | - |
27.01.2021 | 37,28 | 37,60 | 35,36 | 36,30 | -5,70% | - |
26.01.2021 | 38,23 | 38,88 | 37,69 | 38,49 | -0,34% | - |
25.01.2021 | 39,32 | 39,46 | 37,84 | 38,62 | -1,05% | - |
22.01.2021 | 37,15 | 39,11 | 36,85 | 39,03 | 5,60% | - |
21.01.2021 | 36,99 | 37,00 | 36,96 | 36,96 | -0,28% | - |
20.01.2021 | 37,57 | 37,72 | 36,60 | 37,07 | 1,35% | - |
19.01.2021 | 36,43 | 37,32 | 36,26 | 36,57 | -1,34% | - |
15.01.2021 | 37,21 | 38,03 | 36,56 | 37,07 | -3,34% | - |
14.01.2021 | 38,04 | 38,80 | 37,29 | 38,35 | 3,16% | - |
13.01.2021 | 36,65 | 37,45 | 36,60 | 37,17 | -0,48% | - |
12.01.2021 | 37,35 | 37,35 | 37,35 | 37,35 | 6,29% | - |
11.01.2021 | 34,82 | 35,15 | 34,07 | 35,14 | 0,06% | - |
08.01.2021 | 34,66 | 35,63 | 34,65 | 35,12 | -2,13% | - |
07.01.2021 | 35,89 | 35,89 | 35,89 | 35,89 | 1,66% | - |
06.01.2021 | 35,67 | 36,25 | 35,08 | 35,30 | 1,38% | - |
05.01.2021 | 34,98 | 35,78 | 34,53 | 34,82 | 1,92% | - |
04.01.2021 | 34,47 | 34,80 | 33,90 | 34,17 | -5,82% | - |
31.12.2020 | 35,68 | 36,80 | 35,68 | 36,28 | 5,77% | - |
30.12.2020 | 35,89 | 35,91 | 34,30 | 34,30 | -2,72% | - |
29.12.2020 | 35,18 | 35,96 | 34,97 | 35,26 | -0,13% | - |
28.12.2020 | 35,62 | 37,27 | 35,30 | 35,30 | 1,28% | - |
24.12.2020 | 34,67 | 35,17 | 34,23 | 34,86 | 2,50% | - |
23.12.2020 | 32,75 | 34,50 | 32,75 | 34,01 | 4,79% | - |
22.12.2020 | 31,84 | 32,96 | 31,73 | 32,45 | 0,96% | - |
21.12.2020 | 31,58 | 32,44 | 31,46 | 32,14 | -2,89% | - |
18.12.2020 | 34,08 | 34,39 | 32,77 | 33,10 | -1,65% | - |
17.12.2020 | 33,51 | 34,27 | 33,12 | 33,65 | -0,47% | - |
16.12.2020 | 33,47 | 33,81 | 29,80 | 33,81 | -0,03% | - |
15.12.2020 | 33,98 | 33,98 | 33,56 | 33,82 | 4,40% | - |
14.12.2020 | 32,45 | 33,10 | 31,88 | 32,40 | 0,26% | - |
11.12.2020 | 32,60 | 32,84 | 32,31 | 32,31 | -2,25% | - |
10.12.2020 | 32,43 | 33,06 | 27,92 | 33,06 | -1,96% | - |
09.12.2020 | 33,41 | 38,93 | 33,18 | 33,72 | 1,12% | - |
08.12.2020 | 33,40 | 33,90 | 32,96 | 33,34 | -6,47% | - |
07.12.2020 | 33,55 | 36,25 | 33,09 | 35,65 | 2,89% | - |
04.12.2020 | 32,39 | 34,98 | 32,05 | 34,65 | 9,03% | - |
03.12.2020 | 31,87 | 32,64 | 31,64 | 31,78 | 3,22% | - |
02.12.2020 | 30,97 | 32,11 | 30,79 | 30,79 | -1,06% | - |
01.12.2020 | 31,91 | 32,08 | 30,81 | 31,12 | 4,36% | - |
30.11.2020 | 29,87 | 30,32 | 29,60 | 29,82 | -1,80% | - |
27.11.2020 | 30,99 | 31,33 | 30,24 | 30,36 | -3,56% | - |
25.11.2020 | 31,22 | 31,69 | 31,22 | 31,48 | 0,45% | - |
24.11.2020 | 31,14 | 31,70 | 30,75 | 31,34 | 3,08% | - |
23.11.2020 | 30,48 | 30,48 | 30,40 | 30,41 | 4,02% | - |
20.11.2020 | 29,46 | 29,53 | 28,85 | 29,23 | 0,39% | - |
19.11.2020 | 29,53 | 29,85 | 29,11 | 29,12 | 1,23% | - |
18.11.2020 | 29,75 | 30,35 | 28,58 | 28,76 | -2,62% | - |
17.11.2020 | 30,07 | 30,38 | 29,53 | 29,54 | 2,07% | - |
16.11.2020 | 27,11 | 28,94 | 27,00 | 28,94 | 11,48% | - |
13.11.2020 | 24,69 | 26,10 | 24,65 | 25,96 | 7,81% | - |
12.11.2020 | 25,74 | 25,79 | 23,84 | 24,08 | -8,49% | - |
11.11.2020 | 26,46 | 27,17 | 25,39 | 26,31 | -2,41% | - |
10.11.2020 | 25,49 | 27,29 | 0,00 | 26,96 | 4,50% | - |
09.11.2020 | 25,62 | 26,44 | 25,35 | 25,80 | 37,23% | - |
06.11.2020 | 18,90 | 19,93 | 18,59 | 18,80 | -6,28% | - |
05.11.2020 | 20,12 | 20,44 | 19,77 | 20,06 | 2,09% | - |
04.11.2020 | 19,55 | 20,41 | 19,25 | 19,65 | -2,14% | - |
03.11.2020 | 20,48 | 20,67 | 19,95 | 20,08 | 3,45% | - |
02.11.2020 | 20,77 | 21,38 | 19,28 | 19,41 | -2,66% | - |
30.10.2020 | 19,53 | 20,38 | 0,00 | 19,94 | -1,72% | - |
29.10.2020 | 19,62 | 20,36 | 19,29 | 20,29 | 3,76% | - |
28.10.2020 | 19,53 | 19,87 | 19,03 | 19,56 | -5,92% | - |
27.10.2020 | 20,61 | 20,91 | 20,23 | 20,79 | -1,52% | - |
26.10.2020 | 21,35 | 21,47 | 20,85 | 21,11 | -6,47% | - |
23.10.2020 | 22,01 | 22,74 | 22,01 | 22,57 | 4,30% | - |
22.10.2020 | 21,61 | 22,28 | 21,50 | 21,64 | 1,05% | - |
21.10.2020 | 20,90 | 21,46 | 20,82 | 21,41 | -1,15% | - |
20.10.2020 | 21,77 | 21,95 | 21,08 | 21,66 | 2,05% | - |
19.10.2020 | 22,24 | 22,49 | 21,23 | 21,23 | -3,92% | - |
16.10.2020 | 21,69 | 22,21 | 21,50 | 22,09 | 2,32% | - |
15.10.2020 | 20,64 | 21,93 | 20,64 | 21,59 | 1,08% | - |
14.10.2020 | 22,41 | 22,56 | 21,36 | 21,36 | -4,69% | - |
13.10.2020 | 22,21 | 22,50 | 21,96 | 22,41 | -1,95% | - |
12.10.2020 | 22,84 | 23,09 | 22,37 | 22,86 | -1,78% | - |
09.10.2020 | 23,62 | 23,78 | 22,81 | 23,27 | -0,75% | - |
08.10.2020 | 23,20 | 23,83 | 23,05 | 23,45 | 1,87% | - |
07.10.2020 | 23,01 | 23,28 | 22,52 | 23,02 | 1,77% | - |
06.10.2020 | 22,25 | 23,52 | 22,18 | 22,62 | 0,20% | - |
05.10.2020 | 22,90 | 22,97 | 22,15 | 22,57 | -0,18% | - |