Echtzeit-Aktienkurs Vocera Communications Inc.
Bid:
Ask:
Aktienkurse zur Vocera Communications Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 43,17 | 43,74 | 42,31 | 42,84 | 0,58% | - |
| 25.02.2021 | 42,59 | 42,60 | 42,58 | 42,59 | -2,95% | - |
| 24.02.2021 | 43,88 | 44,20 | 42,84 | 43,89 | -0,19% | - |
| 23.02.2021 | 43,66 | 44,36 | 42,92 | 43,97 | -1,39% | - |
| 22.02.2021 | 45,22 | 45,30 | 44,16 | 44,59 | -2,18% | - |
| 19.02.2021 | 45,94 | 46,83 | 45,57 | 45,59 | 0,27% | - |
| 18.02.2021 | 45,31 | 45,48 | 44,65 | 45,46 | -0,83% | - |
| 17.02.2021 | 45,09 | 46,10 | 44,38 | 45,84 | -3,27% | - |
| 16.02.2021 | 49,51 | 50,19 | 47,10 | 47,39 | -10,47% | - |
| 12.02.2021 | 46,31 | 55,77 | 46,02 | 52,93 | 26,37% | - |
| 11.02.2021 | 42,28 | 42,34 | 40,92 | 41,89 | -3,58% | - |
| 10.02.2021 | 43,09 | 43,80 | 42,61 | 43,44 | -10,10% | - |
| 09.02.2021 | 46,91 | 48,53 | 46,60 | 48,32 | -0,48% | - |
| 08.02.2021 | 48,58 | 49,11 | 47,89 | 48,56 | 4,60% | - |
| 05.02.2021 | 44,68 | 46,62 | 44,48 | 46,42 | 3,93% | - |
| 04.02.2021 | 44,77 | 44,77 | 44,61 | 44,67 | 2,84% | - |
| 03.02.2021 | 42,49 | 43,78 | 41,99 | 43,43 | 0,45% | - |
| 02.02.2021 | 43,77 | 43,87 | 43,04 | 43,24 | -1,03% | - |
| 01.02.2021 | 43,64 | 43,76 | 43,64 | 43,69 | -0,88% | - |
| 29.01.2021 | 43,87 | 44,85 | 43,11 | 44,08 | -0,52% | - |
| 28.01.2021 | 46,11 | 46,16 | 44,23 | 44,31 | -2,49% | - |
| 27.01.2021 | 44,19 | 45,74 | 43,85 | 45,44 | 1,78% | - |
| 26.01.2021 | 44,79 | 44,79 | 44,64 | 44,64 | -2,18% | - |
| 25.01.2021 | 47,78 | 48,08 | 44,95 | 45,64 | -0,84% | - |
| 22.01.2021 | 45,07 | 46,10 | 44,86 | 46,02 | 2,22% | - |
| 21.01.2021 | 45,09 | 45,09 | 45,01 | 45,02 | 0,74% | - |
| 20.01.2021 | 44,81 | 45,25 | 44,26 | 44,69 | 2,16% | - |
| 19.01.2021 | 43,61 | 44,46 | 43,16 | 43,75 | 1,91% | - |
| 15.01.2021 | 43,99 | 44,30 | 42,77 | 42,93 | -3,98% | - |
| 14.01.2021 | 44,63 | 45,01 | 44,08 | 44,71 | 2,55% | - |
| 13.01.2021 | 43,76 | 44,28 | 43,34 | 43,60 | -0,33% | - |
| 12.01.2021 | 44,02 | 44,02 | 43,74 | 43,74 | -1,51% | - |
| 11.01.2021 | 44,49 | 44,49 | 44,36 | 44,41 | 2,58% | - |
| 08.01.2021 | 42,82 | 43,51 | 42,43 | 43,30 | -2,94% | - |
| 07.01.2021 | 44,06 | 44,84 | 43,53 | 44,61 | 2,50% | - |
| 06.01.2021 | 43,99 | 44,24 | 43,02 | 43,52 | 0,40% | - |
| 05.01.2021 | 42,44 | 43,71 | 42,34 | 43,34 | 3,31% | - |
| 04.01.2021 | 42,54 | 42,54 | 41,02 | 41,95 | 0,83% | - |
| 31.12.2020 | 40,75 | 42,44 | 40,71 | 41,61 | -0,81% | - |
| 30.12.2020 | 41,36 | 42,19 | 41,14 | 41,95 | 3,52% | - |
| 29.12.2020 | 40,55 | 41,21 | 39,85 | 40,52 | 2,07% | - |
| 28.12.2020 | 40,58 | 40,59 | 39,70 | 39,70 | -3,87% | - |
| 24.12.2020 | 40,78 | 41,58 | 40,35 | 41,30 | -0,52% | - |
| 23.12.2020 | 41,50 | 42,20 | 41,25 | 41,52 | 2,71% | - |
| 22.12.2020 | 39,75 | 40,48 | 39,49 | 40,42 | 5,03% | - |
| 21.12.2020 | 37,94 | 38,74 | 37,70 | 38,49 | -0,32% | - |
| 18.12.2020 | 39,65 | 40,42 | 37,73 | 38,61 | -6,49% | - |
| 17.12.2020 | 36,81 | 48,18 | 36,70 | 41,29 | 16,38% | - |
| 16.12.2020 | 36,36 | 36,61 | 35,39 | 35,48 | 0,48% | - |
| 15.12.2020 | 34,97 | 35,35 | 34,65 | 35,31 | 1,54% | - |
| 14.12.2020 | 35,75 | 36,07 | 34,61 | 34,78 | -2,78% | - |
| 11.12.2020 | 36,23 | 36,45 | 35,69 | 35,77 | -0,18% | - |
| 10.12.2020 | 35,10 | 36,02 | 35,01 | 35,84 | 1,91% | - |
| 09.12.2020 | 35,74 | 36,01 | 34,75 | 35,17 | 3,52% | - |
| 08.12.2020 | 35,05 | 36,08 | 33,10 | 33,97 | -2,46% | - |
| 07.12.2020 | 35,28 | 35,55 | 34,69 | 34,83 | -0,91% | - |
| 04.12.2020 | 34,72 | 35,16 | 34,42 | 35,15 | 2,67% | - |
| 03.12.2020 | 34,58 | 34,81 | 34,13 | 34,23 | -1,31% | - |
| 02.12.2020 | 34,81 | 35,62 | 33,97 | 34,69 | 1,43% | - |
| 01.12.2020 | 34,79 | 36,70 | 29,89 | 34,20 | 0,97% | - |
| 30.11.2020 | 34,44 | 34,56 | 33,73 | 33,87 | -1,31% | - |
| 27.11.2020 | 33,70 | 35,15 | 33,11 | 34,32 | 2,51% | - |
| 25.11.2020 | 34,04 | 34,37 | 32,76 | 33,48 | -0,68% | - |
| 24.11.2020 | 33,11 | 33,78 | 32,87 | 33,71 | 0,91% | - |
| 23.11.2020 | 33,11 | 33,93 | 33,11 | 33,40 | 0,07% | - |
| 20.11.2020 | 32,65 | 33,65 | 32,65 | 33,38 | 3,25% | - |
| 19.11.2020 | 32,19 | 32,33 | 31,69 | 32,33 | 0,98% | - |
| 18.11.2020 | 32,14 | 32,53 | 31,92 | 32,01 | -3,35% | - |
| 17.11.2020 | 32,25 | 33,12 | 31,96 | 33,12 | 2,03% | - |
| 16.11.2020 | 32,99 | 33,13 | 32,28 | 32,46 | -1,16% | - |
| 13.11.2020 | 33,01 | 33,17 | 32,59 | 32,84 | 0,38% | - |
| 12.11.2020 | 33,06 | 33,40 | 32,62 | 32,72 | -2,56% | - |
| 11.11.2020 | 33,57 | 34,31 | 32,80 | 33,58 | 1,05% | - |
| 10.11.2020 | 32,69 | 33,90 | 0,00 | 33,23 | 1,00% | - |
| 09.11.2020 | 34,65 | 34,92 | 0,00 | 32,90 | -3,58% | - |
| 06.11.2020 | 33,78 | 34,62 | 33,48 | 34,12 | 1,22% | - |
| 05.11.2020 | 33,71 | 33,71 | 33,71 | 33,71 | 1,22% | - |
| 04.11.2020 | 32,86 | 33,37 | 32,65 | 33,30 | 2,40% | - |
| 03.11.2020 | 32,59 | 32,77 | 31,33 | 32,52 | 1,67% | - |
| 02.11.2020 | 34,68 | 34,68 | 31,76 | 31,99 | -2,38% | - |
| 30.10.2020 | 35,95 | 36,08 | 32,46 | 32,77 | -6,67% | - |
| 29.10.2020 | 34,12 | 36,20 | 33,84 | 35,11 | 3,49% | - |
| 28.10.2020 | 32,66 | 34,05 | 32,60 | 33,92 | -3,70% | - |
| 27.10.2020 | 34,47 | 35,23 | 34,00 | 35,23 | 6,52% | - |
| 26.10.2020 | 32,59 | 33,25 | 32,54 | 33,07 | 1,26% | - |
| 23.10.2020 | 32,07 | 32,71 | 31,96 | 32,66 | -1,43% | - |
| 22.10.2020 | 33,21 | 33,23 | 31,97 | 33,14 | 3,58% | - |
| 21.10.2020 | 32,05 | 32,91 | 31,78 | 31,99 | -2,66% | - |
| 20.10.2020 | 33,21 | 33,36 | 31,89 | 32,87 | 0,87% | - |
| 19.10.2020 | 33,26 | 33,40 | 32,42 | 32,58 | 1,34% | - |
| 16.10.2020 | 33,17 | 33,42 | 32,15 | 32,15 | -1,00% | - |
| 15.10.2020 | 32,34 | 33,38 | 32,30 | 32,48 | 1,75% | - |
| 14.10.2020 | 31,60 | 32,24 | 31,17 | 31,92 | 0,84% | - |
| 13.10.2020 | 31,91 | 31,91 | 31,40 | 31,65 | -1,28% | - |
| 12.10.2020 | 32,03 | 32,63 | 31,94 | 32,06 | 0,19% | - |
| 09.10.2020 | 31,69 | 32,50 | 31,53 | 32,00 | 1,68% | - |
| 08.10.2020 | 31,27 | 31,70 | 31,11 | 31,47 | 1,11% | - |
| 07.10.2020 | 30,74 | 31,62 | 30,72 | 31,13 | 2,27% | - |
| 06.10.2020 | 30,44 | 30,44 | 30,44 | 30,44 | 0,84% | - |
| 05.10.2020 | 30,13 | 30,29 | 29,45 | 30,18 | 2,60% | - |