Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 0,00 | 43,02 | 0,00 | 43,00 | 0,79% | - |
| 25.02.2021 | 45,02 | 45,04 | 42,20 | 42,66 | -4,31% | - |
| 24.02.2021 | 43,67 | 44,99 | 43,59 | 44,58 | 4,03% | - |
| 23.02.2021 | 40,58 | 43,89 | 40,32 | 42,86 | 5,37% | - |
| 22.02.2021 | 38,78 | 40,70 | 0,00 | 40,67 | 8,95% | - |
| 19.02.2021 | 36,76 | 37,79 | 36,51 | 37,33 | 3,22% | - |
| 18.02.2021 | 37,02 | 37,10 | 35,91 | 36,17 | -2,61% | - |
| 17.02.2021 | 36,94 | 37,78 | 0,00 | 37,14 | -0,48% | - |
| 16.02.2021 | 38,27 | 38,27 | 37,22 | 37,32 | -2,80% | - |
| 12.02.2021 | 38,38 | 38,78 | 38,21 | 38,39 | -1,70% | - |
| 11.02.2021 | 39,32 | 39,35 | 38,51 | 39,06 | 0,39% | - |
| 10.02.2021 | 38,90 | 39,18 | 0,00 | 38,91 | 3,18% | - |
| 09.02.2021 | 37,83 | 37,96 | 37,28 | 37,71 | -0,89% | - |
| 08.02.2021 | 37,58 | 38,07 | 37,50 | 38,05 | 1,77% | - |
| 05.02.2021 | 37,40 | 37,62 | 37,27 | 37,39 | 0,09% | - |
| 04.02.2021 | 37,37 | 37,37 | 37,35 | 37,35 | -0,44% | - |
| 03.02.2021 | 37,04 | 37,76 | 36,94 | 37,52 | 0,15% | - |
| 02.02.2021 | 37,49 | 37,49 | 37,46 | 37,46 | -3,39% | - |
| 01.02.2021 | 38,88 | 39,15 | 0,00 | 38,78 | -2,51% | - |
| 29.01.2021 | 40,68 | 40,93 | 38,89 | 39,78 | -1,41% | - |
| 28.01.2021 | 41,02 | 41,34 | 40,24 | 40,35 | 1,25% | - |
| 27.01.2021 | 39,38 | 40,46 | 39,18 | 39,85 | 1,70% | - |
| 26.01.2021 | 39,45 | 39,54 | 38,63 | 39,18 | 0,91% | - |
| 25.01.2021 | 38,54 | 39,11 | 38,38 | 38,83 | 2,44% | - |
| 22.01.2021 | 37,91 | 37,91 | 37,90 | 37,90 | 0,93% | - |
| 21.01.2021 | 37,54 | 37,56 | 37,54 | 37,55 | -1,55% | - |
| 20.01.2021 | 38,14 | 38,14 | 38,14 | 38,14 | 1,15% | - |
| 19.01.2021 | 38,53 | 38,73 | 37,61 | 37,71 | -1,99% | - |
| 15.01.2021 | 37,48 | 38,64 | 37,38 | 38,47 | 1,41% | - |
| 14.01.2021 | 37,17 | 38,18 | 36,90 | 37,94 | 3,68% | - |
| 13.01.2021 | 36,14 | 36,71 | 36,08 | 36,59 | 1,88% | - |
| 12.01.2021 | 35,92 | 35,92 | 35,91 | 35,92 | 2,00% | - |
| 11.01.2021 | 35,48 | 35,61 | 35,04 | 35,21 | -2,22% | - |
| 08.01.2021 | 35,62 | 36,04 | 35,23 | 36,01 | 0,46% | - |
| 07.01.2021 | 36,60 | 36,62 | 35,70 | 35,85 | -2,48% | - |
| 06.01.2021 | 36,75 | 36,76 | 36,75 | 36,76 | 3,06% | - |
| 05.01.2021 | 36,25 | 36,48 | 35,60 | 35,67 | -2,95% | - |
| 04.01.2021 | 36,93 | 36,96 | 36,24 | 36,75 | -1,57% | - |
| 31.12.2020 | 35,90 | 37,55 | 35,89 | 37,34 | 2,54% | - |
| 30.12.2020 | 36,68 | 36,76 | 36,19 | 36,41 | 1,25% | - |
| 29.12.2020 | 36,77 | 36,85 | 35,82 | 35,96 | -2,73% | - |
| 28.12.2020 | 37,04 | 37,19 | 36,63 | 36,97 | 3,24% | - |
| 24.12.2020 | 36,02 | 36,35 | 34,73 | 35,81 | -2,01% | - |
| 23.12.2020 | 36,13 | 36,62 | 35,96 | 36,55 | 3,21% | - |
| 22.12.2020 | 35,60 | 35,61 | 35,07 | 35,41 | -1,99% | - |
| 21.12.2020 | 35,56 | 36,39 | 35,48 | 36,13 | -1,90% | - |
| 18.12.2020 | 37,26 | 37,65 | 36,14 | 36,83 | -4,10% | - |
| 17.12.2020 | 38,41 | 38,41 | 38,40 | 38,41 | -1,73% | - |
| 16.12.2020 | 38,16 | 42,00 | 38,16 | 39,08 | -1,60% | - |
| 15.12.2020 | 38,78 | 42,80 | 38,76 | 39,72 | 3,16% | - |
| 14.12.2020 | 38,10 | 40,39 | 38,10 | 38,50 | -2,91% | - |
| 11.12.2020 | 39,15 | 46,20 | 38,46 | 39,66 | -0,68% | - |
| 10.12.2020 | 39,48 | 42,15 | 39,38 | 39,93 | 0,55% | - |
| 09.12.2020 | 39,73 | 39,88 | 39,10 | 39,71 | 0,04% | - |
| 08.12.2020 | 40,64 | 40,72 | 39,69 | 39,69 | -0,90% | - |
| 07.12.2020 | 40,53 | 41,37 | 40,05 | 40,05 | -7,72% | - |
| 04.12.2020 | 41,64 | 43,40 | 41,21 | 43,40 | 7,95% | - |
| 03.12.2020 | 39,76 | 40,60 | 39,68 | 40,21 | 0,45% | - |
| 02.12.2020 | 39,38 | 40,03 | 39,25 | 40,03 | -5,98% | - |
| 01.12.2020 | 39,31 | 45,80 | 39,30 | 42,57 | 9,10% | - |
| 30.11.2020 | 38,94 | 42,70 | 37,97 | 39,02 | -3,26% | - |
| 27.11.2020 | 40,21 | 40,86 | 40,09 | 40,34 | -0,71% | - |
| 25.11.2020 | 40,85 | 40,93 | 0,00 | 40,63 | -2,79% | - |
| 24.11.2020 | 41,79 | 41,79 | 41,79 | 41,79 | 2,14% | - |
| 23.11.2020 | 40,93 | 41,72 | 40,90 | 40,92 | 2,29% | - |
| 20.11.2020 | 39,41 | 40,73 | 39,04 | 40,00 | 0,39% | - |
| 19.11.2020 | 39,14 | 40,17 | 38,71 | 39,85 | 0,00% | - |
| 18.11.2020 | 41,40 | 41,71 | 39,84 | 39,85 | -3,95% | - |
| 17.11.2020 | 41,49 | 41,50 | 41,48 | 41,49 | 4,02% | - |
| 16.11.2020 | 39,95 | 40,44 | 39,29 | 39,88 | 3,62% | - |
| 13.11.2020 | 38,49 | 38,49 | 38,49 | 38,49 | 6,89% | - |
| 12.11.2020 | 37,27 | 37,50 | 35,29 | 36,01 | -3,90% | - |
| 11.11.2020 | 37,47 | 37,48 | 37,45 | 37,47 | -4,22% | - |
| 10.11.2020 | 39,71 | 39,83 | 0,00 | 39,12 | 1,43% | - |
| 09.11.2020 | 0,00 | 40,23 | 0,00 | 38,57 | 26,75% | - |
| 06.11.2020 | 31,91 | 32,01 | 30,26 | 30,43 | -4,58% | - |
| 05.11.2020 | 31,64 | 32,54 | 31,55 | 31,89 | 0,69% | - |
| 04.11.2020 | 32,65 | 32,88 | 31,63 | 31,67 | -6,95% | - |
| 03.11.2020 | 33,15 | 34,43 | 32,80 | 34,03 | 5,11% | - |
| 02.11.2020 | 30,71 | 32,47 | 30,63 | 32,38 | 5,85% | - |
| 30.10.2020 | 30,13 | 30,85 | 29,86 | 30,59 | 1,26% | - |
| 29.10.2020 | 30,32 | 31,32 | 30,19 | 30,21 | -0,58% | - |
| 28.10.2020 | 30,42 | 30,42 | 30,38 | 30,38 | -5,73% | - |
| 27.10.2020 | 32,70 | 32,94 | 32,02 | 32,23 | -2,83% | - |
| 26.10.2020 | 33,10 | 33,37 | 32,74 | 33,17 | -2,66% | - |
| 23.10.2020 | 34,18 | 34,31 | 33,69 | 34,07 | 1,14% | - |
| 22.10.2020 | 32,41 | 33,72 | 32,08 | 33,69 | 4,77% | - |
| 21.10.2020 | 32,13 | 32,59 | 32,06 | 32,15 | -2,07% | - |
| 20.10.2020 | 33,27 | 33,47 | 32,79 | 32,83 | 0,78% | - |
| 19.10.2020 | 33,37 | 33,48 | 32,58 | 32,58 | -4,19% | - |
| 16.10.2020 | 33,47 | 34,39 | 33,32 | 34,00 | -0,47% | - |
| 15.10.2020 | 33,77 | 34,54 | 33,58 | 34,16 | 0,57% | - |
| 14.10.2020 | 34,12 | 34,40 | 33,78 | 33,97 | -0,06% | - |
| 13.10.2020 | 34,01 | 34,01 | 33,98 | 33,99 | -4,32% | - |
| 12.10.2020 | 35,34 | 35,70 | 35,06 | 35,52 | -0,07% | - |
| 09.10.2020 | 35,84 | 36,39 | 35,28 | 35,55 | -2,94% | - |
| 08.10.2020 | 36,12 | 36,65 | 35,86 | 36,62 | 2,55% | - |
| 07.10.2020 | 35,59 | 36,08 | 35,22 | 35,71 | 1,30% | - |
| 06.10.2020 | 35,26 | 35,26 | 35,25 | 35,25 | -1,02% | - |
| 05.10.2020 | 35,59 | 35,62 | 35,59 | 35,62 | -0,79% | - |