Echtzeit-Aktienkurs VORNADO REALTY TRUST
Bid:
Ask:
Aktienkurse zur VORNADO REALTY TRUST Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 25,20 | 26,44 | 24,40 | 24,93 | -0,46% | - |
| 25.02.2021 | 24,83 | 26,35 | 23,65 | 25,05 | -0,02% | - |
| 24.02.2021 | 24,95 | 25,70 | 23,76 | 25,05 | -2,42% | - |
| 23.02.2021 | 25,26 | 26,43 | 25,07 | 25,67 | 2,68% | - |
| 22.02.2021 | 25,00 | 25,00 | 25,00 | 25,00 | -0,50% | - |
| 19.02.2021 | 25,16 | 25,77 | 24,53 | 25,13 | 0,04% | - |
| 18.02.2021 | 25,23 | 26,44 | 24,51 | 25,12 | 0,12% | - |
| 17.02.2021 | 23,81 | 26,37 | 23,81 | 25,09 | 0,00% | - |
| 16.02.2021 | 25,09 | 26,41 | 24,45 | 25,09 | -2,68% | - |
| 12.02.2021 | 24,54 | 26,42 | 24,54 | 25,78 | 2,55% | - |
| 11.02.2021 | 25,19 | 25,77 | 24,54 | 25,14 | -0,08% | - |
| 10.02.2021 | 25,19 | 26,46 | 23,86 | 25,16 | 0,22% | - |
| 09.02.2021 | 25,15 | 25,73 | 24,52 | 25,10 | 0,04% | - |
| 08.02.2021 | 25,70 | 25,75 | 24,49 | 25,09 | -2,26% | - |
| 05.02.2021 | 25,09 | 25,72 | 25,04 | 25,67 | 2,13% | - |
| 04.02.2021 | 25,00 | 25,71 | 24,46 | 25,14 | 0,48% | - |
| 03.02.2021 | 25,11 | 25,72 | 24,44 | 25,02 | 2,19% | - |
| 02.02.2021 | 25,12 | 25,76 | 24,47 | 24,48 | -2,63% | - |
| 01.02.2021 | 25,68 | 25,73 | 23,73 | 25,14 | 0,24% | - |
| 29.01.2021 | 24,93 | 25,63 | 0,00 | 25,08 | 0,42% | - |
| 28.01.2021 | 25,08 | 26,18 | 23,65 | 24,98 | 0,06% | - |
| 27.01.2021 | 25,61 | 25,61 | 24,33 | 24,96 | -0,44% | - |
| 26.01.2021 | 26,34 | 26,34 | 25,07 | 25,07 | 2,54% | - |
| 25.01.2021 | 25,75 | 25,75 | 24,45 | 24,45 | -2,49% | - |
| 22.01.2021 | 23,78 | 25,73 | 23,78 | 25,08 | 0,12% | - |
| 21.01.2021 | 25,05 | 25,64 | 24,41 | 25,05 | -0,10% | - |
| 20.01.2021 | 25,71 | 25,73 | 24,46 | 25,07 | 0,42% | - |
| 19.01.2021 | 25,06 | 26,37 | 24,42 | 24,97 | -0,36% | - |
| 15.01.2021 | 24,97 | 25,70 | 23,78 | 25,06 | -0,36% | - |
| 14.01.2021 | 25,08 | 25,70 | 24,49 | 25,15 | 0,42% | - |
| 13.01.2021 | 24,88 | 25,61 | 24,31 | 25,04 | 0,76% | - |
| 12.01.2021 | 24,31 | 25,59 | 24,24 | 24,85 | -0,30% | - |
| 11.01.2021 | 25,60 | 25,62 | 24,33 | 24,93 | -0,26% | - |
| 08.01.2021 | 24,87 | 25,64 | 24,38 | 24,99 | -0,42% | - |
| 07.01.2021 | 25,56 | 25,65 | 24,29 | 25,10 | 0,64% | - |
| 06.01.2021 | 24,98 | 26,41 | 23,76 | 24,94 | -0,62% | - |
| 05.01.2021 | 25,14 | 25,75 | 24,50 | 25,09 | -0,16% | - |
| 04.01.2021 | 24,58 | 25,83 | 24,54 | 25,13 | -0,18% | - |
| 31.12.2020 | 24,77 | 25,83 | 24,55 | 25,18 | 0,08% | - |
| 30.12.2020 | 25,09 | 25,78 | 24,48 | 25,16 | 0,20% | - |
| 29.12.2020 | 25,10 | 25,72 | 24,50 | 25,11 | 2,68% | - |
| 28.12.2020 | 25,08 | 25,66 | 24,45 | 24,45 | -6,50% | - |
| 24.12.2020 | 25,65 | 26,15 | 24,47 | 26,15 | 4,47% | - |
| 23.12.2020 | 25,07 | 25,10 | 24,43 | 25,03 | -0,20% | - |
| 22.12.2020 | 25,78 | 25,78 | 24,47 | 25,08 | 2,53% | - |
| 21.12.2020 | 24,44 | 25,72 | 24,44 | 24,46 | -2,65% | - |
| 18.12.2020 | 25,09 | 25,64 | 24,44 | 25,13 | 0,18% | - |
| 17.12.2020 | 24,95 | 25,61 | 24,33 | 25,08 | 0,12% | - |
| 16.12.2020 | 23,76 | 25,67 | 23,76 | 25,05 | -0,06% | - |
| 15.12.2020 | 25,01 | 25,70 | 24,44 | 25,07 | 0,00% | - |
| 14.12.2020 | 24,41 | 25,62 | 24,39 | 25,07 | -1,12% | - |
| 11.12.2020 | 24,64 | 25,95 | 24,64 | 25,35 | -0,02% | - |
| 10.12.2020 | 25,27 | 25,96 | 24,71 | 25,36 | 0,00% | - |
| 09.12.2020 | 25,20 | 25,92 | 24,00 | 25,36 | 1,91% | - |
| 08.12.2020 | 25,87 | 25,87 | 24,88 | 24,88 | -1,47% | - |
| 07.12.2020 | 25,33 | 25,83 | 24,66 | 25,25 | -0,08% | - |
| 04.12.2020 | 25,23 | 25,28 | 24,61 | 25,27 | 0,14% | - |
| 03.12.2020 | 25,24 | 25,84 | 24,63 | 25,24 | -3,68% | - |
| 02.12.2020 | 25,76 | 26,20 | 25,76 | 26,20 | 4,32% | - |
| 01.12.2020 | 25,19 | 25,77 | 24,50 | 25,12 | 2,22% | - |
| 30.11.2020 | 25,17 | 25,89 | 24,56 | 24,57 | -2,73% | - |
| 27.11.2020 | 25,27 | 25,86 | 24,52 | 25,26 | 0,04% | - |
| 25.11.2020 | 25,25 | 25,25 | 25,25 | 25,25 | -0,08% | - |
| 24.11.2020 | 25,29 | 25,35 | 24,63 | 25,27 | 2,68% | - |
| 23.11.2020 | 25,30 | 25,32 | 24,59 | 24,61 | -2,61% | - |
| 20.11.2020 | 24,56 | 25,29 | 24,56 | 25,27 | -0,28% | - |
| 19.11.2020 | 25,13 | 25,92 | 25,13 | 25,34 | 0,56% | - |
| 18.11.2020 | 25,37 | 26,07 | 24,74 | 25,20 | -1,22% | - |
| 17.11.2020 | 26,15 | 26,24 | 24,81 | 25,51 | -0,08% | - |
| 16.11.2020 | 26,74 | 26,74 | 24,58 | 25,53 | 4,16% | - |
| 13.11.2020 | 25,13 | 25,71 | 24,47 | 24,51 | -1,76% | - |
| 12.11.2020 | 25,81 | 25,83 | 24,29 | 24,95 | 2,59% | - |
| 11.11.2020 | 24,96 | 26,35 | 23,54 | 24,32 | -1,92% | - |
| 10.11.2020 | 25,00 | 26,32 | 24,40 | 24,80 | 1,33% | - |
| 09.11.2020 | 23,05 | 25,50 | 23,05 | 24,47 | 1,07% | - |
| 06.11.2020 | 24,59 | 24,60 | 23,83 | 24,21 | -1,63% | - |
| 05.11.2020 | 24,62 | 25,25 | 23,35 | 24,61 | 0,06% | - |
| 04.11.2020 | 24,60 | 25,77 | 24,00 | 24,60 | 0,61% | - |
| 03.11.2020 | 24,96 | 24,99 | 23,70 | 24,45 | 2,95% | - |
| 02.11.2020 | 24,18 | 24,93 | 23,59 | 23,75 | -1,90% | - |
| 30.10.2020 | 24,06 | 24,83 | 23,51 | 24,21 | 0,14% | - |
| 29.10.2020 | 24,23 | 25,15 | 24,12 | 24,17 | -0,80% | - |
| 28.10.2020 | 25,45 | 25,45 | 24,00 | 24,37 | -2,38% | - |
| 27.10.2020 | 25,03 | 25,81 | 24,34 | 24,96 | -0,22% | - |
| 26.10.2020 | 24,45 | 25,74 | 24,36 | 25,02 | -0,32% | - |
| 23.10.2020 | 24,52 | 25,69 | 24,47 | 25,10 | -0,30% | - |
| 22.10.2020 | 25,73 | 25,83 | 24,43 | 25,17 | -2,31% | - |
| 21.10.2020 | 25,84 | 25,89 | 24,51 | 25,77 | 1,78% | - |
| 20.10.2020 | 24,66 | 26,01 | 24,64 | 25,32 | 0,04% | - |
| 19.10.2020 | 24,59 | 25,95 | 24,53 | 25,31 | 0,28% | - |
| 16.10.2020 | 24,66 | 25,86 | 24,58 | 25,24 | -2,36% | - |
| 15.10.2020 | 24,49 | 25,85 | 24,49 | 25,85 | 2,54% | - |
| 14.10.2020 | 23,88 | 25,86 | 23,88 | 25,21 | -0,20% | - |
| 13.10.2020 | 25,28 | 25,94 | 24,53 | 25,26 | 0,00% | - |
| 12.10.2020 | 24,40 | 25,77 | 23,79 | 25,26 | 0,64% | - |
| 09.10.2020 | 26,70 | 26,70 | 24,51 | 25,10 | -0,91% | - |
| 08.10.2020 | 25,29 | 26,00 | 24,62 | 25,33 | 0,00% | - |
| 07.10.2020 | 25,22 | 26,02 | 23,95 | 25,33 | -0,02% | - |
| 06.10.2020 | 25,24 | 26,00 | 24,63 | 25,33 | 2,86% | - |
| 05.10.2020 | 25,07 | 25,99 | 24,60 | 24,63 | -2,22% | - |