Echtzeit-Aktienkurs WVS Financial Corp
Bid:
Ask:
Aktienkurse zur WVS Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 14,88 | 15,26 | 14,88 | 15,26 | 1,03% | - |
| 25.02.2021 | 15,53 | 15,53 | 15,11 | 15,11 | 0,30% | - |
| 24.02.2021 | 15,01 | 15,15 | 14,98 | 15,06 | -0,66% | - |
| 23.02.2021 | 15,16 | 15,16 | 15,16 | 15,16 | 0,90% | - |
| 19.02.2021 | 14,77 | 15,03 | 14,77 | 15,03 | -0,07% | - |
| 18.02.2021 | 15,02 | 15,04 | 15,02 | 15,04 | 0,77% | - |
| 17.02.2021 | 15,09 | 15,19 | 14,92 | 14,92 | -1,81% | - |
| 12.02.2021 | 15,44 | 15,44 | 15,07 | 15,20 | -0,30% | - |
| 10.02.2021 | 15,22 | 15,24 | 15,11 | 15,24 | -0,07% | - |
| 09.02.2021 | 14,83 | 15,25 | 14,82 | 15,25 | 1,13% | - |
| 05.02.2021 | 15,35 | 15,35 | 14,92 | 15,08 | 0,53% | - |
| 04.02.2021 | 15,03 | 15,03 | 15,00 | 15,00 | -1,48% | - |
| 03.02.2021 | 15,38 | 15,38 | 15,23 | 15,23 | 0,46% | - |
| 02.02.2021 | 14,97 | 15,16 | 14,97 | 15,16 | 0,66% | - |
| 01.02.2021 | 15,06 | 15,06 | 15,06 | 15,06 | 2,66% | - |
| 29.01.2021 | 14,67 | 14,67 | 14,66 | 14,67 | -1,21% | - |
| 28.01.2021 | 14,20 | 15,21 | 14,20 | 14,85 | 0,24% | - |
| 27.01.2021 | 14,90 | 15,02 | 14,81 | 14,81 | -1,53% | - |
| 26.01.2021 | 14,46 | 15,11 | 14,46 | 15,04 | -1,09% | - |
| 25.01.2021 | 14,54 | 15,24 | 14,54 | 15,21 | 0,60% | - |
| 22.01.2021 | 15,11 | 15,12 | 14,96 | 15,12 | 0,07% | - |
| 21.01.2021 | 14,79 | 15,22 | 14,79 | 15,11 | 0,47% | - |
| 20.01.2021 | 15,12 | 15,12 | 15,04 | 15,04 | -1,12% | - |
| 19.01.2021 | 15,00 | 15,55 | 15,00 | 15,21 | 0,56% | - |
| 15.01.2021 | 15,03 | 15,27 | 15,03 | 15,12 | 0,80% | - |
| 14.01.2021 | 14,31 | 15,16 | 14,31 | 15,00 | 0,44% | - |
| 13.01.2021 | 15,10 | 15,10 | 14,94 | 14,94 | -1,84% | - |
| 12.01.2021 | 14,66 | 15,22 | 14,63 | 15,22 | 0,30% | - |
| 11.01.2021 | 14,39 | 15,25 | 14,39 | 15,17 | -0,52% | - |
| 08.01.2021 | 14,43 | 15,35 | 14,33 | 15,25 | 0,66% | - |
| 07.01.2021 | 15,07 | 15,31 | 15,07 | 15,15 | 3,59% | - |
| 06.01.2021 | 14,16 | 14,63 | 14,16 | 14,63 | 2,02% | - |
| 05.01.2021 | 14,42 | 14,43 | 14,34 | 14,34 | 0,39% | - |
| 04.01.2021 | 14,44 | 14,44 | 14,26 | 14,28 | -1,11% | - |
| 31.12.2020 | 14,54 | 14,82 | 14,44 | 14,44 | -3,02% | - |
| 30.12.2020 | 14,21 | 14,95 | 14,21 | 14,89 | 3,51% | - |
| 29.12.2020 | 14,39 | 14,39 | 13,56 | 14,39 | -4,13% | - |
| 28.12.2020 | 15,01 | 15,01 | 15,01 | 15,01 | -11,97% | - |
| 24.12.2020 | 14,88 | 17,09 | 14,74 | 17,05 | 13,48% | - |
| 23.12.2020 | 14,99 | 15,05 | 14,99 | 15,02 | 3,91% | - |
| 22.12.2020 | 14,55 | 14,55 | 14,46 | 14,46 | -0,41% | - |
| 21.12.2020 | 14,52 | 14,52 | 14,52 | 14,52 | -0,72% | - |
| 18.12.2020 | 14,76 | 14,76 | 14,39 | 14,62 | 1,28% | - |
| 17.12.2020 | 15,03 | 15,03 | 14,41 | 14,44 | 0,00% | - |
| 16.12.2020 | 15,11 | 15,11 | 14,44 | 14,44 | -1,94% | - |
| 15.12.2020 | 14,45 | 14,79 | 14,45 | 14,72 | -2,23% | - |
| 14.12.2020 | 15,44 | 15,46 | 15,06 | 15,06 | -1,15% | - |
| 11.12.2020 | 15,45 | 15,45 | 15,20 | 15,23 | -0,49% | - |
| 10.12.2020 | 15,17 | 15,40 | 15,17 | 15,31 | 2,27% | - |
| 09.12.2020 | 14,81 | 15,36 | 14,42 | 14,97 | -99,31% | - |
| 08.12.2020 | 15,10 | 2.154,13 | 15,03 | 2.154,13 | 13.594,37% | - |
| 07.12.2020 | 16,05 | 16,05 | 15,54 | 15,73 | -1,60% | - |
| 04.12.2020 | 16,17 | 16,17 | 15,85 | 15,99 | 1,33% | - |
| 03.12.2020 | 15,55 | 15,78 | 15,38 | 15,78 | -3,58% | - |
| 02.12.2020 | 15,42 | 2.153,96 | 14,64 | 16,36 | 3,91% | - |
| 01.12.2020 | 15,63 | 15,75 | 15,63 | 15,75 | 3,93% | - |
| 27.11.2020 | 15,15 | 15,32 | 15,15 | 15,15 | -0,07% | - |
| 25.11.2020 | 15,16 | 15,16 | 15,16 | 15,16 | -0,85% | - |
| 24.11.2020 | 15,29 | 15,29 | 15,17 | 15,29 | 0,79% | - |
| 23.11.2020 | 14,63 | 15,17 | 14,63 | 15,17 | 0,97% | - |
| 20.11.2020 | 14,62 | 15,03 | 14,62 | 15,03 | -0,96% | - |
| 19.11.2020 | 14,91 | 15,17 | 14,88 | 15,17 | 0,43% | - |
| 17.11.2020 | 14,83 | 15,13 | 14,80 | 15,11 | 0,57% | - |
| 16.11.2020 | 14,50 | 15,02 | 14,50 | 15,02 | -0,23% | - |
| 13.11.2020 | 15,10 | 15,10 | 14,70 | 15,06 | 2,76% | - |
| 12.11.2020 | 14,43 | 14,81 | 14,33 | 14,65 | -0,27% | - |
| 11.11.2020 | 13,89 | 14,69 | 13,89 | 14,69 | 1,35% | - |
| 10.11.2020 | 14,78 | 15,37 | 14,44 | 14,50 | -0,45% | - |
| 09.11.2020 | 14,16 | 14,56 | 14,16 | 14,56 | 2,86% | - |
| 06.11.2020 | 14,06 | 14,27 | 14,06 | 14,16 | -0,32% | - |
| 05.11.2020 | 14,49 | 14,56 | 14,20 | 14,20 | 1,10% | - |
| 04.11.2020 | 14,30 | 14,58 | 14,05 | 14,05 | -1,27% | - |
| 03.11.2020 | 14,44 | 14,45 | 14,23 | 14,23 | 0,04% | - |
| 02.11.2020 | 14,15 | 14,22 | 14,15 | 14,22 | 1,21% | - |
| 30.10.2020 | 14,10 | 14,10 | 14,02 | 14,05 | -0,64% | - |
| 29.10.2020 | 13,92 | 14,15 | 13,92 | 14,14 | 2,72% | - |
| 28.10.2020 | 13,67 | 13,77 | 13,67 | 13,77 | 0,66% | - |
| 27.10.2020 | 13,54 | 13,68 | 13,54 | 13,68 | 1,94% | - |
| 23.10.2020 | 13,67 | 13,69 | 13,42 | 13,42 | -1,00% | - |
| 22.10.2020 | 13,60 | 13,66 | 13,42 | 13,55 | -0,55% | - |
| 21.10.2020 | 13,53 | 13,63 | 13,53 | 13,63 | -1,12% | - |
| 20.10.2020 | 13,53 | 13,78 | 13,53 | 13,78 | 0,00% | - |
| 19.10.2020 | 13,82 | 13,82 | 13,62 | 13,78 | 0,07% | - |
| 16.10.2020 | 13,53 | 13,77 | 13,46 | 13,77 | -0,07% | - |
| 15.10.2020 | 13,53 | 13,78 | 13,53 | 13,78 | 0,00% | - |
| 14.10.2020 | 13,33 | 13,78 | 13,33 | 13,78 | 2,23% | - |
| 13.10.2020 | 13,23 | 13,54 | 13,23 | 13,48 | 2,08% | - |
| 12.10.2020 | 13,29 | 13,29 | 13,21 | 13,21 | -2,40% | - |
| 09.10.2020 | 13,29 | 13,53 | 13,29 | 13,53 | 2,77% | - |
| 08.10.2020 | 13,27 | 13,27 | 13,17 | 13,17 | -2,26% | - |
| 07.10.2020 | 13,23 | 13,47 | 13,14 | 13,47 | 0,48% | - |
| 06.10.2020 | 13,23 | 13,46 | 13,23 | 13,41 | -1,79% | - |
| 05.10.2020 | 13,38 | 14,08 | 13,38 | 13,65 | 2,29% | - |
| 02.10.2020 | 12,99 | 13,35 | 12,99 | 13,35 | -0,37% | - |
| 01.10.2020 | 13,61 | 13,61 | 13,40 | 13,40 | 0,49% | - |
| 30.09.2020 | 13,29 | 13,65 | 13,21 | 13,33 | 0,60% | - |
| 29.09.2020 | 13,20 | 13,25 | 13,00 | 13,25 | -1,30% | - |
| 28.09.2020 | 13,60 | 13,69 | 13,24 | 13,43 | 3,75% | - |
| 25.09.2020 | 12,74 | 13,11 | 12,74 | 12,94 | -5,13% | - |
| 24.09.2020 | 13,19 | 13,64 | 13,19 | 13,64 | 2,56% | - |