Echtzeit-Aktienkurs Wabash National Corp
Bid:
Ask:
Aktienkurse zur Wabash National Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 16,57 | 17,02 | 16,52 | 16,59 | -2,07% | - |
| 25.02.2021 | 17,31 | 17,40 | 16,86 | 16,94 | -2,98% | - |
| 24.02.2021 | 17,32 | 17,50 | 17,16 | 17,46 | 1,57% | - |
| 23.02.2021 | 17,01 | 17,36 | 16,87 | 17,19 | -1,69% | - |
| 22.02.2021 | 17,21 | 17,69 | 17,15 | 17,48 | 2,01% | - |
| 19.02.2021 | 17,06 | 17,22 | 16,98 | 17,14 | 2,02% | - |
| 18.02.2021 | 16,86 | 17,06 | 16,72 | 16,80 | -2,92% | - |
| 17.02.2021 | 17,04 | 17,61 | 16,91 | 17,30 | 1,53% | - |
| 16.02.2021 | 17,16 | 17,27 | 16,84 | 17,04 | 1,61% | - |
| 12.02.2021 | 16,49 | 16,86 | 16,43 | 16,77 | 1,39% | - |
| 11.02.2021 | 16,72 | 16,73 | 0,00 | 16,54 | -1,34% | - |
| 10.02.2021 | 17,04 | 17,08 | 0,00 | 16,77 | -1,41% | - |
| 09.02.2021 | 17,19 | 17,41 | 16,74 | 17,01 | -1,65% | - |
| 08.02.2021 | 17,35 | 17,48 | 16,99 | 17,29 | 3,01% | - |
| 05.02.2021 | 16,65 | 17,04 | 16,59 | 16,79 | 0,30% | - |
| 04.02.2021 | 16,72 | 16,74 | 16,70 | 16,74 | 1,27% | - |
| 03.02.2021 | 15,91 | 16,65 | 15,86 | 16,53 | 1,72% | - |
| 02.02.2021 | 15,86 | 16,31 | 15,82 | 16,25 | 0,96% | - |
| 01.02.2021 | 15,74 | 16,15 | 15,46 | 16,09 | 0,78% | - |
| 29.01.2021 | 16,56 | 16,67 | 15,92 | 15,97 | -3,77% | - |
| 28.01.2021 | 17,04 | 17,06 | 0,00 | 16,59 | -2,75% | - |
| 27.01.2021 | 17,17 | 17,28 | 16,90 | 17,06 | -0,12% | - |
| 26.01.2021 | 16,87 | 17,17 | 16,79 | 17,08 | 1,91% | - |
| 25.01.2021 | 16,74 | 16,76 | 16,74 | 16,76 | -1,73% | - |
| 22.01.2021 | 16,76 | 17,09 | 16,71 | 17,06 | 0,98% | - |
| 21.01.2021 | 16,87 | 16,92 | 16,87 | 16,89 | -0,56% | - |
| 20.01.2021 | 16,89 | 17,04 | 16,78 | 16,99 | -0,21% | - |
| 19.01.2021 | 17,17 | 17,39 | 16,74 | 17,02 | -0,76% | - |
| 15.01.2021 | 17,07 | 17,27 | 17,01 | 17,15 | -3,65% | - |
| 14.01.2021 | 18,02 | 18,22 | 17,80 | 17,80 | -0,03% | - |
| 13.01.2021 | 17,84 | 18,01 | 17,68 | 17,81 | -2,84% | - |
| 12.01.2021 | 18,05 | 18,35 | 17,91 | 18,33 | 1,72% | - |
| 11.01.2021 | 18,01 | 18,22 | 17,88 | 18,02 | 0,00% | - |
| 08.01.2021 | 17,98 | 18,20 | 17,75 | 18,02 | -2,52% | - |
| 07.01.2021 | 18,49 | 18,74 | 18,14 | 18,48 | -0,65% | - |
| 06.01.2021 | 17,96 | 18,75 | 17,93 | 18,60 | 8,58% | - |
| 05.01.2021 | 17,14 | 17,29 | 17,08 | 17,13 | 2,03% | - |
| 04.01.2021 | 17,22 | 17,23 | 16,61 | 16,79 | -2,95% | - |
| 31.12.2020 | 17,24 | 17,38 | 17,17 | 17,30 | -0,06% | - |
| 30.12.2020 | 17,25 | 17,49 | 17,17 | 17,31 | 1,32% | - |
| 29.12.2020 | 17,17 | 17,23 | 16,87 | 17,09 | 0,41% | - |
| 28.12.2020 | 17,42 | 17,42 | 16,98 | 17,02 | -2,63% | - |
| 24.12.2020 | 17,41 | 17,98 | 17,01 | 17,48 | -0,11% | - |
| 23.12.2020 | 17,21 | 17,64 | 17,20 | 17,50 | 1,36% | - |
| 22.12.2020 | 17,34 | 17,41 | 17,17 | 17,26 | -0,35% | - |
| 21.12.2020 | 17,30 | 17,69 | 17,28 | 17,32 | -0,26% | - |
| 18.12.2020 | 17,45 | 17,68 | 16,88 | 17,37 | 3,39% | - |
| 17.12.2020 | 16,95 | 16,95 | 15,80 | 16,80 | -2,92% | - |
| 16.12.2020 | 17,61 | 17,61 | 17,02 | 17,30 | -2,07% | - |
| 15.12.2020 | 17,41 | 17,76 | 17,18 | 17,67 | 3,85% | - |
| 14.12.2020 | 17,76 | 17,76 | 16,89 | 17,01 | -6,54% | - |
| 11.12.2020 | 18,27 | 18,44 | 18,01 | 18,20 | 0,22% | - |
| 10.12.2020 | 18,46 | 18,61 | 18,08 | 18,16 | -3,71% | - |
| 09.12.2020 | 18,82 | 19,16 | 18,73 | 18,86 | 4,31% | - |
| 08.12.2020 | 18,60 | 18,96 | 18,08 | 18,08 | -0,25% | - |
| 07.12.2020 | 18,12 | 18,28 | 18,00 | 18,13 | -2,11% | - |
| 04.12.2020 | 18,21 | 18,58 | 18,04 | 18,52 | 3,49% | - |
| 03.12.2020 | 17,84 | 18,06 | 17,60 | 17,89 | -2,64% | - |
| 02.12.2020 | 17,68 | 18,38 | 17,65 | 18,38 | 3,90% | - |
| 01.12.2020 | 17,89 | 18,14 | 17,48 | 17,69 | 0,03% | - |
| 30.11.2020 | 17,68 | 18,05 | 17,54 | 17,68 | -1,67% | - |
| 27.11.2020 | 17,93 | 18,45 | 17,65 | 17,98 | -0,17% | - |
| 25.11.2020 | 18,06 | 18,24 | 17,72 | 18,01 | -2,60% | - |
| 24.11.2020 | 18,34 | 18,73 | 18,12 | 18,49 | 4,43% | - |
| 23.11.2020 | 17,67 | 17,79 | 17,57 | 17,71 | 1,64% | - |
| 20.11.2020 | 17,20 | 17,45 | 17,10 | 17,42 | 1,63% | - |
| 19.11.2020 | 17,04 | 17,57 | 16,93 | 17,14 | -1,21% | - |
| 18.11.2020 | 17,77 | 17,92 | 17,35 | 17,35 | -1,36% | - |
| 17.11.2020 | 17,58 | 17,65 | 17,28 | 17,59 | 1,91% | - |
| 16.11.2020 | 17,39 | 17,58 | 17,18 | 17,26 | 3,35% | - |
| 13.11.2020 | 16,73 | 16,85 | 16,47 | 16,70 | 1,03% | - |
| 12.11.2020 | 16,56 | 16,56 | 16,53 | 16,53 | -3,62% | - |
| 11.11.2020 | 16,63 | 17,19 | 0,00 | 17,15 | -0,29% | - |
| 10.11.2020 | 17,19 | 17,66 | 0,00 | 17,20 | 4,05% | - |
| 09.11.2020 | 16,76 | 16,87 | 15,99 | 16,53 | 2,01% | - |
| 06.11.2020 | 12,30 | 16,69 | 12,30 | 16,21 | -4,20% | - |
| 05.11.2020 | 0,00 | 17,29 | 0,00 | 16,92 | 10,38% | - |
| 04.11.2020 | 15,17 | 15,42 | 0,00 | 15,33 | -1,83% | - |
| 03.11.2020 | 15,24 | 15,67 | 0,00 | 15,61 | 5,79% | - |
| 02.11.2020 | 14,54 | 14,77 | 14,38 | 14,76 | 4,24% | - |
| 30.10.2020 | 0,00 | 14,30 | 0,00 | 14,16 | -1,12% | - |
| 29.10.2020 | 14,14 | 14,36 | 14,01 | 14,32 | 0,99% | - |
| 28.10.2020 | 14,18 | 14,25 | 14,03 | 14,18 | -1,15% | - |
| 27.10.2020 | 14,62 | 14,62 | 14,34 | 14,34 | -3,50% | - |
| 26.10.2020 | 14,43 | 14,87 | 14,34 | 14,86 | 1,78% | - |
| 23.10.2020 | 14,90 | 15,09 | 14,60 | 14,60 | 1,71% | - |
| 22.10.2020 | 14,57 | 14,80 | 14,36 | 14,36 | 0,07% | - |
| 21.10.2020 | 14,45 | 14,57 | 0,00 | 14,35 | 0,81% | - |
| 20.10.2020 | 14,47 | 14,50 | 14,13 | 14,23 | 2,08% | - |
| 19.10.2020 | 14,23 | 14,41 | 13,94 | 13,94 | -0,78% | - |
| 16.10.2020 | 14,40 | 14,47 | 14,03 | 14,05 | 0,32% | - |
| 15.10.2020 | 13,78 | 14,19 | 13,69 | 14,01 | 0,25% | - |
| 14.10.2020 | 14,26 | 14,33 | 13,85 | 13,97 | 0,00% | - |
| 13.10.2020 | 14,07 | 14,07 | 13,97 | 13,97 | 0,00% | - |
| 12.10.2020 | 13,86 | 14,00 | 13,74 | 13,97 | 1,53% | - |
| 09.10.2020 | 14,12 | 14,12 | 13,72 | 13,76 | -1,89% | - |
| 08.10.2020 | 13,69 | 14,12 | 13,67 | 14,03 | 2,11% | - |
| 07.10.2020 | 13,73 | 13,81 | 13,47 | 13,74 | 1,37% | - |
| 06.10.2020 | 13,22 | 13,90 | 13,21 | 13,55 | 4,39% | - |
| 05.10.2020 | 12,75 | 13,09 | 12,75 | 12,98 | 5,83% | - |