Echtzeit-Aktienkurs WaFd
Bid:
Ask:
Aktienkurse zur WaFd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 29,99 | 30,73 | 29,72 | 30,20 | -1,23% | - |
| 25.02.2021 | 31,14 | 31,14 | 0,00 | 30,58 | -1,47% | - |
| 24.02.2021 | 30,98 | 31,34 | 30,88 | 31,03 | 1,17% | - |
| 23.02.2021 | 30,55 | 30,80 | 0,00 | 30,67 | 0,51% | - |
| 22.02.2021 | 30,43 | 30,66 | 30,37 | 30,52 | 1,29% | - |
| 19.02.2021 | 30,01 | 30,30 | 29,90 | 30,13 | 0,82% | - |
| 18.02.2021 | 29,90 | 29,96 | 29,54 | 29,88 | 0,37% | - |
| 17.02.2021 | 29,87 | 30,03 | 29,72 | 29,77 | -0,38% | - |
| 16.02.2021 | 29,99 | 30,24 | 29,69 | 29,89 | 0,02% | - |
| 12.02.2021 | 29,99 | 30,05 | 29,69 | 29,88 | 0,05% | - |
| 11.02.2021 | 29,97 | 30,00 | 29,47 | 29,87 | -0,45% | - |
| 10.02.2021 | 29,88 | 30,19 | 29,80 | 30,00 | 0,81% | - |
| 09.02.2021 | 30,03 | 30,17 | 29,55 | 29,76 | 2,83% | - |
| 08.02.2021 | 28,37 | 28,99 | 28,12 | 28,94 | 3,69% | - |
| 05.02.2021 | 27,68 | 27,95 | 27,59 | 27,91 | -0,02% | - |
| 04.02.2021 | 27,75 | 27,98 | 27,55 | 27,92 | 1,69% | - |
| 03.02.2021 | 27,60 | 27,60 | 27,06 | 27,45 | -1,40% | - |
| 02.02.2021 | 26,88 | 27,97 | 26,71 | 27,84 | 5,92% | - |
| 01.02.2021 | 26,22 | 26,49 | 26,12 | 26,29 | -0,11% | - |
| 29.01.2021 | 27,27 | 27,35 | 26,15 | 26,32 | -2,79% | - |
| 28.01.2021 | 27,09 | 27,09 | 27,07 | 27,07 | -0,22% | - |
| 27.01.2021 | 27,14 | 27,36 | 26,96 | 27,13 | -2,36% | - |
| 26.01.2021 | 28,22 | 28,28 | 27,73 | 27,79 | -2,17% | - |
| 25.01.2021 | 28,40 | 28,51 | 28,40 | 28,40 | -0,60% | - |
| 22.01.2021 | 28,20 | 28,64 | 28,07 | 28,57 | 0,62% | - |
| 21.01.2021 | 28,78 | 28,79 | 28,31 | 28,40 | -0,99% | - |
| 20.01.2021 | 28,97 | 29,11 | 28,22 | 28,68 | -0,10% | - |
| 19.01.2021 | 28,46 | 28,82 | 28,29 | 28,71 | 1,59% | - |
| 15.01.2021 | 28,16 | 28,53 | 28,07 | 28,26 | -0,67% | - |
| 14.01.2021 | 28,42 | 28,80 | 27,98 | 28,45 | 1,77% | - |
| 13.01.2021 | 27,71 | 28,58 | 27,52 | 27,96 | -1,83% | - |
| 12.01.2021 | 28,92 | 28,96 | 28,46 | 28,48 | -0,04% | - |
| 11.01.2021 | 28,36 | 28,59 | 28,19 | 28,49 | -0,11% | - |
| 08.01.2021 | 28,51 | 28,75 | 28,03 | 28,52 | -0,83% | - |
| 07.01.2021 | 28,92 | 29,01 | 28,58 | 28,76 | 0,61% | - |
| 06.01.2021 | 27,90 | 29,25 | 27,82 | 28,58 | 9,59% | - |
| 05.01.2021 | 26,11 | 26,12 | 26,08 | 26,08 | 1,99% | - |
| 04.01.2021 | 25,65 | 25,75 | 25,12 | 25,57 | -0,87% | - |
| 31.12.2020 | 25,72 | 25,89 | 25,61 | 25,80 | 0,82% | - |
| 30.12.2020 | 25,67 | 25,82 | 25,53 | 25,59 | 0,79% | - |
| 29.12.2020 | 25,64 | 25,70 | 25,20 | 25,39 | -1,19% | - |
| 28.12.2020 | 26,00 | 26,06 | 25,10 | 25,69 | -8,66% | - |
| 24.12.2020 | 25,36 | 28,13 | 25,22 | 28,13 | 9,37% | - |
| 23.12.2020 | 25,24 | 25,73 | 25,12 | 25,72 | 3,36% | - |
| 22.12.2020 | 24,94 | 24,98 | 24,77 | 24,88 | -0,60% | - |
| 21.12.2020 | 24,95 | 25,23 | 24,73 | 25,03 | -2,53% | - |
| 18.12.2020 | 25,67 | 26,24 | 25,57 | 25,68 | -0,16% | - |
| 17.12.2020 | 25,72 | 25,73 | 25,72 | 25,72 | -0,14% | - |
| 16.12.2020 | 25,73 | 25,92 | 25,56 | 25,76 | 0,72% | - |
| 15.12.2020 | 25,06 | 25,63 | 24,96 | 25,57 | 1,33% | - |
| 14.12.2020 | 25,84 | 25,84 | 25,24 | 25,24 | -0,59% | - |
| 11.12.2020 | 25,45 | 25,46 | 25,38 | 25,39 | -8,32% | - |
| 10.12.2020 | 25,19 | 27,69 | 23,29 | 27,69 | 9,06% | - |
| 09.12.2020 | 25,67 | 25,68 | 25,25 | 25,39 | 0,42% | - |
| 08.12.2020 | 25,12 | 25,40 | 24,94 | 25,29 | 0,38% | - |
| 07.12.2020 | 24,81 | 25,26 | 24,79 | 25,19 | 1,31% | - |
| 04.12.2020 | 24,60 | 24,95 | 24,42 | 24,87 | 3,35% | - |
| 03.12.2020 | 24,26 | 24,56 | 24,01 | 24,06 | -0,62% | - |
| 02.12.2020 | 24,27 | 24,97 | 24,02 | 24,21 | 0,77% | - |
| 01.12.2020 | 24,21 | 24,33 | 23,53 | 24,03 | 3,07% | - |
| 30.11.2020 | 24,09 | 24,22 | 23,30 | 23,31 | -4,97% | - |
| 27.11.2020 | 24,24 | 25,20 | 23,99 | 24,53 | -2,00% | - |
| 25.11.2020 | 24,86 | 25,04 | 24,58 | 25,03 | -1,80% | - |
| 24.11.2020 | 25,21 | 25,81 | 25,06 | 25,49 | 5,18% | - |
| 23.11.2020 | 24,52 | 24,74 | 24,22 | 24,24 | -0,41% | - |
| 20.11.2020 | 24,14 | 24,38 | 24,01 | 24,34 | -2,03% | - |
| 19.11.2020 | 24,17 | 24,85 | 24,17 | 24,84 | 1,37% | - |
| 18.11.2020 | 25,09 | 25,18 | 24,48 | 24,51 | -2,14% | - |
| 17.11.2020 | 24,93 | 25,30 | 24,85 | 25,04 | -2,05% | - |
| 16.11.2020 | 25,08 | 25,58 | 25,08 | 25,57 | 5,44% | - |
| 13.11.2020 | 24,05 | 24,42 | 23,70 | 24,25 | 1,93% | - |
| 12.11.2020 | 22,96 | 23,81 | 22,88 | 23,79 | 1,84% | - |
| 11.11.2020 | 22,86 | 23,38 | 0,00 | 23,36 | -1,18% | - |
| 10.11.2020 | 23,97 | 24,07 | 23,34 | 23,64 | 2,29% | - |
| 09.11.2020 | 23,47 | 23,98 | 23,11 | 23,11 | 10,60% | - |
| 06.11.2020 | 21,34 | 21,43 | 20,87 | 20,89 | -2,41% | - |
| 05.11.2020 | 21,53 | 21,93 | 21,36 | 21,41 | 0,54% | - |
| 04.11.2020 | 21,95 | 22,16 | 0,00 | 21,29 | -8,17% | - |
| 03.11.2020 | 22,88 | 23,28 | 22,63 | 23,19 | 4,48% | - |
| 02.11.2020 | 21,57 | 22,24 | 21,57 | 22,19 | 4,89% | - |
| 30.10.2020 | 21,73 | 21,80 | 20,80 | 21,16 | -1,83% | - |
| 29.10.2020 | 21,11 | 21,69 | 20,95 | 21,55 | 1,15% | - |
| 28.10.2020 | 21,79 | 21,90 | 21,26 | 21,31 | -4,85% | - |
| 27.10.2020 | 22,39 | 22,40 | 22,39 | 22,39 | -1,45% | - |
| 26.10.2020 | 22,77 | 22,82 | 22,44 | 22,72 | -4,01% | - |
| 23.10.2020 | 23,35 | 23,67 | 22,94 | 23,67 | 3,72% | - |
| 22.10.2020 | 22,69 | 23,03 | 22,63 | 22,82 | 3,70% | - |
| 21.10.2020 | 22,47 | 22,69 | 22,01 | 22,01 | -1,92% | - |
| 20.10.2020 | 22,76 | 22,78 | 22,25 | 22,44 | -0,04% | - |
| 19.10.2020 | 22,76 | 22,95 | 22,07 | 22,45 | -0,16% | - |
| 16.10.2020 | 22,38 | 22,74 | 0,00 | 22,48 | -1,43% | - |
| 15.10.2020 | 22,46 | 23,24 | 22,44 | 22,81 | -1,91% | - |
| 14.10.2020 | 23,13 | 23,25 | 22,64 | 23,25 | 1,20% | - |
| 13.10.2020 | 23,13 | 23,33 | 22,76 | 22,98 | -2,92% | - |
| 12.10.2020 | 23,38 | 23,77 | 23,25 | 23,67 | 2,09% | - |
| 09.10.2020 | 0,00 | 23,36 | 0,00 | 23,18 | 0,59% | - |
| 08.10.2020 | 22,99 | 23,33 | 22,85 | 23,05 | 0,68% | - |
| 07.10.2020 | 23,10 | 23,10 | 22,67 | 22,89 | 1,89% | - |
| 06.10.2020 | 22,22 | 23,12 | 22,19 | 22,47 | 1,86% | - |
| 05.10.2020 | 21,71 | 22,09 | 21,56 | 22,06 | 2,51% | - |