Echtzeit-Aktienkurs Washington Real Estate Investment Trust
Bid:
Ask:
Aktienkurse zur Washington Real Estate Investment Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 22,81 | 23,09 | 22,48 | 22,50 | -2,98% | - |
| 25.02.2021 | 23,78 | 23,79 | 23,03 | 23,19 | -1,28% | - |
| 24.02.2021 | 23,56 | 23,56 | 23,47 | 23,49 | 0,23% | - |
| 23.02.2021 | 23,34 | 23,68 | 23,23 | 23,44 | 2,07% | - |
| 22.02.2021 | 22,60 | 23,01 | 22,54 | 22,96 | 3,03% | - |
| 19.02.2021 | 22,28 | 22,41 | 22,21 | 22,29 | 0,45% | - |
| 18.02.2021 | 22,53 | 22,54 | 22,13 | 22,19 | -1,79% | - |
| 17.02.2021 | 22,62 | 22,79 | 22,38 | 22,59 | -1,85% | - |
| 16.02.2021 | 23,20 | 23,29 | 22,87 | 23,02 | -1,29% | - |
| 12.02.2021 | 22,88 | 23,41 | 22,81 | 23,32 | -1,40% | - |
| 11.02.2021 | 23,78 | 23,82 | 23,13 | 23,65 | 0,66% | - |
| 10.02.2021 | 23,59 | 23,78 | 23,36 | 23,49 | 1,67% | - |
| 09.02.2021 | 22,77 | 23,24 | 22,73 | 23,11 | 0,22% | - |
| 08.02.2021 | 22,97 | 23,11 | 22,75 | 23,06 | 2,33% | - |
| 05.02.2021 | 22,29 | 22,55 | 22,26 | 22,53 | 0,76% | - |
| 04.02.2021 | 22,30 | 22,55 | 22,21 | 22,36 | 1,22% | - |
| 03.02.2021 | 21,88 | 22,21 | 21,82 | 22,09 | 0,00% | - |
| 02.02.2021 | 22,09 | 22,09 | 22,09 | 22,09 | -0,41% | - |
| 01.02.2021 | 22,19 | 22,19 | 22,18 | 22,18 | 0,50% | - |
| 29.01.2021 | 22,42 | 22,55 | 21,57 | 22,07 | -0,27% | - |
| 28.01.2021 | 22,13 | 22,13 | 22,13 | 22,13 | -0,11% | - |
| 27.01.2021 | 21,99 | 22,33 | 21,93 | 22,16 | -1,82% | - |
| 26.01.2021 | 22,84 | 22,89 | 22,43 | 22,57 | -0,59% | - |
| 25.01.2021 | 22,76 | 22,76 | 22,70 | 22,70 | 0,87% | - |
| 22.01.2021 | 21,93 | 22,56 | 21,83 | 22,51 | 1,17% | - |
| 21.01.2021 | 22,25 | 22,25 | 22,25 | 22,25 | -3,81% | - |
| 20.01.2021 | 23,11 | 23,24 | 22,97 | 23,13 | 1,07% | - |
| 19.01.2021 | 22,85 | 23,03 | 22,74 | 22,88 | 0,48% | - |
| 15.01.2021 | 22,53 | 22,98 | 0,00 | 22,77 | 0,62% | - |
| 14.01.2021 | 22,22 | 22,79 | 22,06 | 22,63 | 3,59% | - |
| 13.01.2021 | 21,43 | 21,92 | 21,37 | 21,85 | 1,70% | - |
| 12.01.2021 | 21,11 | 21,52 | 20,88 | 21,48 | 1,87% | - |
| 11.01.2021 | 20,93 | 21,18 | 20,75 | 21,09 | -0,02% | - |
| 08.01.2021 | 21,02 | 21,16 | 20,84 | 21,09 | 0,45% | - |
| 07.01.2021 | 21,48 | 21,50 | 20,88 | 21,00 | -3,91% | - |
| 06.01.2021 | 21,86 | 21,86 | 21,85 | 21,85 | 3,04% | - |
| 05.01.2021 | 21,32 | 21,45 | 21,11 | 21,21 | -0,45% | - |
| 04.01.2021 | 21,30 | 21,30 | 21,30 | 21,30 | -1,91% | - |
| 31.12.2020 | 21,41 | 21,78 | 21,39 | 21,72 | 3,04% | - |
| 30.12.2020 | 21,64 | 21,66 | 21,06 | 21,08 | -2,25% | - |
| 29.12.2020 | 21,84 | 21,86 | 21,31 | 21,56 | -0,96% | - |
| 28.12.2020 | 21,95 | 22,47 | 21,23 | 21,77 | 1,97% | - |
| 24.12.2020 | 21,51 | 22,16 | 21,24 | 21,35 | -0,33% | - |
| 23.12.2020 | 21,73 | 21,76 | 21,27 | 21,42 | -0,56% | - |
| 22.12.2020 | 21,68 | 21,73 | 21,46 | 21,54 | -2,09% | - |
| 21.12.2020 | 22,00 | 22,00 | 22,00 | 22,00 | -0,59% | - |
| 18.12.2020 | 22,94 | 22,95 | 22,03 | 22,13 | -5,29% | - |
| 17.12.2020 | 23,34 | 23,62 | 23,17 | 23,37 | -4,46% | - |
| 16.12.2020 | 23,78 | 25,00 | 23,42 | 24,46 | 1,24% | - |
| 15.12.2020 | 23,79 | 25,18 | 22,55 | 24,16 | -2,80% | - |
| 14.12.2020 | 23,50 | 25,09 | 23,09 | 24,85 | 7,95% | - |
| 11.12.2020 | 23,07 | 23,18 | 22,89 | 23,02 | -0,28% | - |
| 10.12.2020 | 23,21 | 23,29 | 19,01 | 23,09 | -7,84% | - |
| 09.12.2020 | 23,25 | 25,05 | 23,02 | 25,05 | 6,80% | - |
| 08.12.2020 | 23,31 | 25,09 | 23,19 | 23,46 | 1,21% | - |
| 07.12.2020 | 23,51 | 25,25 | 22,35 | 23,18 | -2,56% | - |
| 04.12.2020 | 23,78 | 23,95 | 23,66 | 23,79 | 1,45% | - |
| 03.12.2020 | 23,43 | 23,63 | 23,30 | 23,45 | -1,37% | - |
| 02.12.2020 | 23,56 | 23,83 | 23,10 | 23,77 | -1,55% | - |
| 01.12.2020 | 23,44 | 25,03 | 23,43 | 24,15 | 4,41% | - |
| 30.11.2020 | 23,12 | 23,13 | 23,12 | 23,13 | -4,15% | - |
| 27.11.2020 | 23,91 | 24,70 | 23,81 | 24,13 | -0,96% | - |
| 25.11.2020 | 24,30 | 24,53 | 23,94 | 24,36 | -1,16% | - |
| 24.11.2020 | 25,16 | 25,20 | 24,42 | 24,65 | 1,42% | - |
| 23.11.2020 | 24,46 | 25,00 | 24,21 | 24,30 | 0,96% | - |
| 20.11.2020 | 23,99 | 24,21 | 23,81 | 24,07 | 4,00% | - |
| 19.11.2020 | 23,10 | 23,75 | 23,01 | 23,15 | -1,15% | - |
| 18.11.2020 | 23,97 | 24,13 | 23,39 | 23,42 | -3,34% | - |
| 17.11.2020 | 23,42 | 24,28 | 23,31 | 24,23 | 3,95% | - |
| 16.11.2020 | 22,84 | 23,49 | 22,81 | 23,31 | 3,42% | - |
| 13.11.2020 | 21,74 | 22,70 | 21,62 | 22,54 | 7,67% | - |
| 12.11.2020 | 20,87 | 21,16 | 20,60 | 20,93 | -1,78% | - |
| 11.11.2020 | 20,82 | 21,51 | 20,76 | 21,31 | -0,49% | - |
| 10.11.2020 | 21,42 | 21,95 | 0,00 | 21,42 | 5,44% | - |
| 09.11.2020 | 20,34 | 20,91 | 19,82 | 20,31 | 14,13% | - |
| 06.11.2020 | 18,74 | 18,81 | 17,63 | 17,80 | -4,02% | - |
| 05.11.2020 | 18,44 | 18,74 | 18,34 | 18,54 | -0,16% | - |
| 04.11.2020 | 18,91 | 19,11 | 18,27 | 18,57 | -3,18% | - |
| 03.11.2020 | 18,47 | 19,27 | 18,18 | 19,18 | 6,61% | - |
| 02.11.2020 | 17,66 | 18,03 | 17,59 | 17,99 | 3,18% | - |
| 30.10.2020 | 17,25 | 17,66 | 17,19 | 17,44 | -0,40% | - |
| 29.10.2020 | 17,00 | 17,58 | 16,97 | 17,51 | 1,30% | - |
| 28.10.2020 | 17,58 | 17,68 | 17,24 | 17,28 | -4,48% | - |
| 27.10.2020 | 18,68 | 18,68 | 18,07 | 18,09 | -3,80% | - |
| 26.10.2020 | 18,73 | 18,84 | 18,55 | 18,81 | -2,08% | - |
| 23.10.2020 | 19,26 | 19,33 | 18,91 | 19,21 | -1,08% | - |
| 22.10.2020 | 18,90 | 19,42 | 18,81 | 19,42 | 4,55% | - |
| 21.10.2020 | 18,82 | 18,98 | 18,57 | 18,57 | -0,24% | - |
| 20.10.2020 | 19,26 | 19,33 | 18,62 | 18,62 | -1,61% | - |
| 19.10.2020 | 19,47 | 19,48 | 18,91 | 18,92 | -3,44% | - |
| 16.10.2020 | 19,72 | 19,81 | 19,49 | 19,60 | -0,78% | - |
| 15.10.2020 | 20,02 | 20,23 | 19,75 | 19,75 | -1,47% | - |
| 14.10.2020 | 20,43 | 20,43 | 20,05 | 20,05 | -2,48% | - |
| 13.10.2020 | 21,13 | 21,13 | 20,48 | 20,56 | -4,08% | - |
| 12.10.2020 | 21,43 | 21,43 | 21,43 | 21,43 | 0,66% | - |
| 09.10.2020 | 21,27 | 21,46 | 21,07 | 21,29 | 0,14% | - |
| 08.10.2020 | 21,30 | 21,50 | 0,00 | 21,26 | 0,95% | - |
| 07.10.2020 | 21,20 | 21,28 | 20,72 | 21,06 | -1,08% | - |
| 06.10.2020 | 20,96 | 21,71 | 20,92 | 21,29 | 0,76% | - |
| 05.10.2020 | 21,17 | 21,17 | 21,13 | 21,13 | 0,12% | - |