Echtzeit-Aktienkurs Watsco
Bid:
Ask:
Aktienkurse zur Watsco Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 246,59 | 266,45 | 228,02 | 243,56 | 2,22% | - |
25.02.2021 | 249,55 | 267,61 | 229,38 | 238,27 | -3,79% | - |
24.02.2021 | 228,62 | 266,52 | 225,68 | 247,65 | -0,12% | - |
23.02.2021 | 243,76 | 272,85 | 222,57 | 247,95 | 1,76% | - |
22.02.2021 | 243,65 | 243,65 | 243,65 | 243,65 | -3,26% | - |
19.02.2021 | 245,66 | 265,57 | 226,95 | 251,87 | 3,90% | - |
18.02.2021 | 249,46 | 263,75 | 221,27 | 242,41 | 0,22% | - |
17.02.2021 | 243,20 | 276,66 | 222,23 | 241,89 | -1,80% | - |
16.02.2021 | 248,54 | 269,39 | 235,11 | 246,32 | -1,44% | - |
12.02.2021 | 255,21 | 273,33 | 229,29 | 249,91 | -0,31% | - |
11.02.2021 | 253,52 | 273,58 | 231,88 | 250,70 | -0,86% | - |
10.02.2021 | 251,58 | 273,00 | 225,96 | 252,88 | -0,70% | - |
09.02.2021 | 249,05 | 275,80 | 236,52 | 254,68 | -0,11% | - |
08.02.2021 | 251,13 | 290,84 | 236,22 | 254,96 | 4,89% | - |
05.02.2021 | 243,17 | 253,88 | 223,44 | 243,07 | 0,34% | - |
04.02.2021 | 253,58 | 267,77 | 232,30 | 242,25 | 2,08% | - |
03.02.2021 | 247,59 | 263,86 | 236,82 | 237,30 | -2,69% | - |
02.02.2021 | 242,95 | 260,49 | 226,05 | 243,86 | 0,72% | - |
01.02.2021 | 242,30 | 252,13 | 223,01 | 242,11 | 1,55% | - |
29.01.2021 | 253,03 | 261,40 | 226,92 | 238,41 | -2,36% | - |
28.01.2021 | 253,96 | 277,05 | 233,20 | 244,16 | -6,04% | - |
27.01.2021 | 249,97 | 276,52 | 241,60 | 259,85 | 4,77% | - |
26.01.2021 | 235,57 | 248,02 | 235,57 | 248,02 | -0,77% | - |
25.01.2021 | 256,52 | 267,27 | 248,33 | 249,95 | 1,11% | - |
22.01.2021 | 252,30 | 267,14 | 235,98 | 247,21 | 0,36% | - |
21.01.2021 | 249,77 | 262,36 | 240,04 | 246,33 | -0,98% | - |
20.01.2021 | 249,15 | 267,56 | 233,05 | 248,78 | 5,63% | - |
19.01.2021 | 245,72 | 257,33 | 232,45 | 235,52 | -1,02% | - |
15.01.2021 | 232,92 | 253,20 | 214,98 | 237,95 | 2,00% | - |
14.01.2021 | 224,94 | 252,14 | 217,84 | 233,29 | -1,24% | - |
13.01.2021 | 235,14 | 255,12 | 224,41 | 236,23 | -1,50% | - |
12.01.2021 | 233,52 | 262,12 | 224,35 | 239,82 | 3,62% | - |
11.01.2021 | 234,45 | 262,85 | 231,04 | 231,45 | -4,92% | - |
08.01.2021 | 244,80 | 259,02 | 232,64 | 243,41 | -1,03% | - |
07.01.2021 | 239,77 | 261,17 | 227,52 | 245,94 | 3,96% | - |
06.01.2021 | 231,07 | 253,66 | 213,59 | 236,57 | 3,53% | - |
05.01.2021 | 230,40 | 249,07 | 221,38 | 228,51 | 4,57% | - |
04.01.2021 | 229,02 | 237,35 | 218,19 | 218,52 | -3,91% | - |
31.12.2020 | 234,83 | 238,68 | 219,24 | 227,41 | -0,70% | - |
30.12.2020 | 223,96 | 240,72 | 223,96 | 229,01 | 0,36% | - |
29.12.2020 | 228,39 | 245,41 | 211,91 | 228,18 | 8,38% | - |
28.12.2020 | 203,20 | 210,55 | 203,20 | 210,55 | -13,29% | - |
24.12.2020 | 229,18 | 244,24 | 227,45 | 242,82 | 5,59% | - |
23.12.2020 | 231,98 | 252,04 | 222,56 | 229,98 | -1,24% | - |
22.12.2020 | 230,64 | 241,48 | 214,77 | 232,87 | 4,77% | - |
21.12.2020 | 216,99 | 239,85 | 214,15 | 222,27 | -2,57% | - |
18.12.2020 | 233,21 | 243,94 | 213,20 | 228,13 | -2,01% | - |
17.12.2020 | 232,77 | 248,94 | 214,65 | 232,83 | 2,74% | - |
16.12.2020 | 228,77 | 245,44 | 211,63 | 226,61 | 1,16% | - |
15.12.2020 | 213,38 | 243,05 | 213,28 | 224,01 | 5,31% | - |
14.12.2020 | 213,74 | 238,63 | 212,38 | 212,70 | -3,12% | - |
11.12.2020 | 220,74 | 241,58 | 205,19 | 219,55 | 4,12% | - |
10.12.2020 | 221,87 | 239,38 | 204,00 | 210,88 | -8,89% | - |
09.12.2020 | 223,57 | 243,01 | 207,49 | 231,46 | 7,08% | - |
08.12.2020 | 220,77 | 239,41 | 207,70 | 216,16 | 0,63% | - |
07.12.2020 | 214,45 | 237,95 | 214,24 | 214,82 | -2,03% | - |
04.12.2020 | 218,94 | 235,86 | 208,19 | 219,27 | 0,53% | - |
03.12.2020 | 229,93 | 231,32 | 209,52 | 218,10 | -4,34% | - |
02.12.2020 | 222,25 | 232,44 | 221,66 | 227,99 | 0,62% | - |
01.12.2020 | 228,35 | 242,10 | 211,37 | 226,59 | 3,11% | - |
30.11.2020 | 218,90 | 247,01 | 211,37 | 219,76 | -1,50% | - |
27.11.2020 | 222,46 | 240,51 | 205,57 | 223,10 | -0,30% | - |
25.11.2020 | 217,19 | 242,44 | 208,66 | 223,76 | -1,39% | - |
24.11.2020 | 233,24 | 252,02 | 211,66 | 226,91 | -0,73% | - |
23.11.2020 | 243,76 | 247,69 | 226,63 | 228,58 | -1,57% | - |
20.11.2020 | 238,94 | 246,26 | 216,99 | 232,23 | -2,30% | - |
19.11.2020 | 233,02 | 237,69 | 233,02 | 237,69 | 2,30% | - |
18.11.2020 | 232,84 | 246,71 | 218,07 | 232,35 | -0,06% | - |
17.11.2020 | 233,13 | 251,05 | 219,67 | 232,49 | 1,16% | - |
16.11.2020 | 235,90 | 246,39 | 223,94 | 229,83 | 2,12% | - |
13.11.2020 | 237,27 | 244,36 | 216,22 | 225,05 | -3,84% | - |
12.11.2020 | 238,05 | 243,55 | 218,07 | 234,03 | 0,43% | - |
11.11.2020 | 223,80 | 243,46 | 213,09 | 233,04 | 2,04% | - |
10.11.2020 | 226,05 | 246,36 | 215,38 | 228,38 | 4,85% | - |
09.11.2020 | 240,67 | 258,26 | 214,36 | 217,82 | -9,98% | - |
06.11.2020 | 235,47 | 250,05 | 217,73 | 241,96 | 2,99% | - |
05.11.2020 | 235,48 | 248,19 | 219,10 | 234,92 | 0,23% | - |
04.11.2020 | 226,01 | 249,49 | 218,72 | 234,38 | -0,05% | - |
03.11.2020 | 230,08 | 244,70 | 218,27 | 234,49 | 5,28% | - |
02.11.2020 | 228,43 | 237,33 | 220,81 | 222,73 | -0,63% | - |
30.10.2020 | 222,15 | 241,82 | 210,04 | 224,13 | -1,32% | - |
29.10.2020 | 229,81 | 239,41 | 212,79 | 227,13 | 1,06% | - |
28.10.2020 | 217,52 | 239,29 | 208,68 | 224,76 | -1,95% | - |
27.10.2020 | 231,44 | 231,44 | 229,23 | 229,23 | 4,36% | - |
26.10.2020 | 222,70 | 241,34 | 219,21 | 219,65 | -6,51% | - |
23.10.2020 | 237,00 | 244,36 | 220,80 | 234,95 | 2,15% | - |
22.10.2020 | 244,64 | 244,64 | 218,02 | 230,00 | 0,48% | - |
21.10.2020 | 223,16 | 241,05 | 219,37 | 228,90 | -2,28% | - |
20.10.2020 | 225,04 | 242,95 | 221,60 | 234,24 | 0,55% | - |
19.10.2020 | 232,57 | 248,07 | 224,38 | 232,96 | -3,15% | - |
16.10.2020 | 248,66 | 250,49 | 230,63 | 240,54 | 0,49% | - |
15.10.2020 | 246,78 | 248,35 | 228,74 | 239,36 | -0,02% | - |
14.10.2020 | 254,98 | 254,98 | 219,46 | 239,41 | 4,53% | - |
13.10.2020 | 240,06 | 256,82 | 219,89 | 229,04 | -0,70% | - |
12.10.2020 | 257,40 | 257,40 | 229,65 | 230,65 | -2,83% | - |
09.10.2020 | 219,44 | 250,85 | 219,44 | 237,37 | 0,24% | - |
08.10.2020 | 234,21 | 251,41 | 218,16 | 236,79 | -0,27% | - |
07.10.2020 | 216,96 | 251,56 | 216,96 | 237,42 | 2,08% | - |
06.10.2020 | 230,55 | 248,99 | 215,15 | 232,59 | -3,66% | - |
05.10.2020 | 236,25 | 249,25 | 224,74 | 241,42 | 4,53% | - |