Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 246,01 | 249,27 | 242,65 | 242,65 | -1,57% | - |
25.02.2021 | 249,18 | 250,27 | 245,36 | 246,51 | -0,48% | - |
24.02.2021 | 244,63 | 249,43 | 242,65 | 247,71 | 0,54% | - |
23.02.2021 | 243,55 | 247,18 | 239,69 | 246,38 | 1,02% | - |
22.02.2021 | 242,75 | 244,53 | 241,62 | 243,90 | 0,30% | - |
19.02.2021 | 244,34 | 245,40 | 240,50 | 243,16 | 0,63% | - |
18.02.2021 | 240,62 | 244,42 | 239,63 | 241,63 | 0,09% | - |
17.02.2021 | 243,16 | 244,32 | 237,27 | 241,43 | -1,08% | - |
16.02.2021 | 248,77 | 249,58 | 243,78 | 244,05 | -1,49% | - |
12.02.2021 | 247,07 | 249,80 | 246,07 | 247,75 | -0,65% | - |
11.02.2021 | 253,23 | 255,02 | 246,01 | 249,37 | -1,17% | - |
10.02.2021 | 253,00 | 255,00 | 0,00 | 252,32 | -0,47% | - |
09.02.2021 | 249,10 | 255,36 | 248,20 | 253,51 | -0,26% | - |
08.02.2021 | 251,34 | 255,87 | 249,91 | 254,18 | 4,85% | - |
05.02.2021 | 243,16 | 245,16 | 238,01 | 242,43 | 0,11% | - |
04.02.2021 | 242,88 | 242,88 | 242,15 | 242,16 | -1,02% | - |
03.02.2021 | 248,05 | 248,13 | 243,17 | 244,66 | 0,33% | - |
02.02.2021 | 242,54 | 245,63 | 240,41 | 243,84 | 0,02% | - |
01.02.2021 | 243,16 | 243,80 | 243,16 | 243,80 | 2,16% | - |
29.01.2021 | 245,38 | 248,12 | 236,37 | 238,66 | -5,25% | - |
28.01.2021 | 261,16 | 264,40 | 249,25 | 251,88 | -2,51% | - |
27.01.2021 | 258,38 | 264,61 | 253,77 | 258,36 | 4,06% | - |
26.01.2021 | 249,47 | 251,65 | 245,84 | 248,27 | -3,31% | - |
25.01.2021 | 256,75 | 256,76 | 256,75 | 256,76 | 1,45% | - |
22.01.2021 | 245,67 | 254,04 | 245,16 | 253,10 | 2,88% | - |
21.01.2021 | 249,66 | 251,06 | 244,76 | 246,02 | -1,14% | - |
20.01.2021 | 248,19 | 250,47 | 245,63 | 248,85 | 2,22% | - |
19.01.2021 | 241,05 | 244,96 | 239,99 | 243,44 | 2,68% | - |
15.01.2021 | 231,81 | 237,41 | 231,01 | 237,10 | 1,96% | - |
14.01.2021 | 231,33 | 234,36 | 229,13 | 232,53 | -1,28% | - |
13.01.2021 | 234,20 | 237,99 | 230,92 | 235,55 | -1,42% | - |
12.01.2021 | 241,36 | 244,80 | 238,13 | 238,94 | 0,15% | - |
11.01.2021 | 241,41 | 242,66 | 237,55 | 238,59 | -1,85% | - |
08.01.2021 | 243,76 | 245,59 | 239,15 | 243,10 | -1,03% | - |
07.01.2021 | 239,04 | 245,91 | 238,33 | 245,63 | 3,93% | - |
06.01.2021 | 230,22 | 236,44 | 225,76 | 236,36 | 3,71% | - |
05.01.2021 | 229,12 | 230,31 | 227,24 | 227,90 | 0,95% | - |
04.01.2021 | 227,41 | 227,83 | 224,20 | 225,74 | -0,46% | - |
31.12.2020 | 225,26 | 230,73 | 224,28 | 226,78 | -0,45% | - |
30.12.2020 | 229,41 | 230,65 | 227,31 | 227,81 | 0,73% | - |
29.12.2020 | 227,10 | 229,01 | 224,44 | 226,16 | -1,95% | - |
28.12.2020 | 229,58 | 230,66 | 226,41 | 230,66 | -1,85% | - |
24.12.2020 | 233,97 | 237,52 | 231,86 | 235,01 | -0,14% | - |
23.12.2020 | 232,08 | 236,79 | 231,55 | 235,35 | 0,90% | - |
22.12.2020 | 231,13 | 233,52 | 229,46 | 233,25 | 1,27% | - |
21.12.2020 | 224,38 | 230,92 | 224,27 | 230,33 | 0,98% | - |
18.12.2020 | 233,61 | 234,00 | 226,88 | 228,09 | -2,22% | - |
17.12.2020 | 232,29 | 233,66 | 229,84 | 233,27 | 2,95% | - |
16.12.2020 | 226,58 | 226,58 | 226,58 | 226,58 | -8,50% | - |
15.12.2020 | 221,29 | 285,30 | 220,63 | 247,63 | -2,22% | - |
14.12.2020 | 220,94 | 297,81 | 219,96 | 253,26 | 15,30% | - |
11.12.2020 | 220,04 | 221,12 | 218,13 | 219,66 | 0,66% | - |
10.12.2020 | 220,93 | 221,18 | 216,88 | 218,21 | -1,83% | - |
09.12.2020 | 222,78 | 224,24 | 221,11 | 222,29 | -0,35% | - |
08.12.2020 | 220,26 | 225,90 | 219,83 | 223,08 | -8,50% | - |
07.12.2020 | 220,91 | 243,80 | 218,61 | 243,80 | -0,42% | - |
04.12.2020 | 218,54 | 270,00 | 218,52 | 244,83 | 12,70% | - |
03.12.2020 | 217,24 | 217,24 | 217,24 | 217,24 | -1,81% | - |
02.12.2020 | 222,05 | 226,24 | 217,25 | 221,24 | -2,42% | - |
01.12.2020 | 228,85 | 228,91 | 225,31 | 226,73 | -0,49% | - |
30.11.2020 | 226,36 | 229,71 | 225,36 | 227,85 | 2,33% | - |
27.11.2020 | 222,33 | 224,18 | 221,06 | 222,66 | -0,97% | - |
25.11.2020 | 224,24 | 225,07 | 221,02 | 224,83 | -0,73% | - |
24.11.2020 | 233,23 | 233,44 | 226,16 | 226,48 | -3,80% | - |
23.11.2020 | 234,95 | 237,62 | 234,28 | 235,42 | 1,46% | - |
20.11.2020 | 230,96 | 233,86 | 230,45 | 232,04 | -0,71% | - |
19.11.2020 | 232,02 | 238,11 | 230,02 | 233,70 | 0,39% | - |
18.11.2020 | 232,33 | 234,72 | 231,88 | 232,79 | -1,87% | - |
17.11.2020 | 232,93 | 237,21 | 229,47 | 237,21 | 0,91% | - |
16.11.2020 | 234,13 | 237,47 | 229,38 | 235,08 | 1,83% | - |
13.11.2020 | 237,43 | 237,43 | 229,66 | 230,87 | -1,41% | - |
12.11.2020 | 233,73 | 235,25 | 232,18 | 234,16 | 0,25% | - |
11.11.2020 | 226,90 | 234,66 | 224,84 | 233,57 | 2,23% | - |
10.11.2020 | 227,24 | 230,56 | 225,13 | 228,46 | 1,60% | - |
09.11.2020 | 236,90 | 238,86 | 223,72 | 224,87 | -7,07% | - |
06.11.2020 | 235,99 | 242,79 | 235,99 | 241,97 | 2,97% | - |
05.11.2020 | 235,55 | 238,55 | 234,16 | 235,00 | 0,25% | - |
04.11.2020 | 229,55 | 236,72 | 228,74 | 234,42 | -0,18% | - |
03.11.2020 | 230,15 | 235,56 | 230,15 | 234,84 | 2,73% | - |
02.11.2020 | 226,32 | 229,55 | 225,96 | 228,59 | 1,94% | - |
30.10.2020 | 225,58 | 226,27 | 221,08 | 224,23 | -1,42% | - |
29.10.2020 | 224,03 | 229,39 | 223,38 | 227,47 | 1,24% | - |
28.10.2020 | 225,18 | 230,41 | 221,91 | 224,69 | -1,45% | - |
27.10.2020 | 228,72 | 231,75 | 225,99 | 228,01 | 0,11% | - |
26.10.2020 | 230,34 | 230,34 | 226,29 | 227,75 | -1,85% | - |
23.10.2020 | 228,70 | 236,58 | 228,04 | 232,04 | -0,21% | - |
22.10.2020 | 237,27 | 237,73 | 224,57 | 232,52 | 1,80% | - |
21.10.2020 | 0,00 | 234,11 | 0,00 | 228,40 | 0,97% | - |
20.10.2020 | 233,57 | 234,59 | 226,20 | 226,20 | -2,95% | - |
19.10.2020 | 240,97 | 240,97 | 231,75 | 233,09 | -2,97% | - |
16.10.2020 | 241,10 | 242,30 | 238,68 | 240,23 | 0,49% | - |
15.10.2020 | 238,52 | 240,11 | 235,95 | 239,05 | 2,57% | - |
14.10.2020 | 237,12 | 239,09 | 0,00 | 233,07 | -1,97% | - |
13.10.2020 | 238,64 | 239,02 | 236,55 | 237,76 | -0,43% | - |
12.10.2020 | 0,00 | 240,57 | 0,00 | 238,77 | 0,79% | - |
09.10.2020 | 238,11 | 239,11 | 235,74 | 236,90 | 0,22% | - |
08.10.2020 | 233,98 | 241,14 | 233,98 | 236,38 | -0,36% | - |
07.10.2020 | 235,97 | 238,83 | 234,46 | 237,24 | 1,73% | - |
06.10.2020 | 232,13 | 237,03 | 230,90 | 233,21 | -0,14% | - |
05.10.2020 | 234,02 | 235,65 | 231,69 | 233,53 | 0,98% | - |