Echtzeit-Aktienkurs Welbilt Inc.
Bid:
Ask:
Aktienkurse zur Welbilt Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 16,10 | 16,58 | 15,92 | 15,98 | 0,85% | - |
| 25.02.2021 | 16,46 | 16,54 | 0,00 | 15,84 | -1,34% | - |
| 24.02.2021 | 15,66 | 16,14 | 15,59 | 16,06 | 4,49% | - |
| 23.02.2021 | 15,36 | 15,52 | 15,06 | 15,37 | -0,19% | - |
| 22.02.2021 | 15,78 | 15,95 | 15,36 | 15,40 | 0,52% | - |
| 19.02.2021 | 15,20 | 15,38 | 15,11 | 15,32 | 5,37% | - |
| 18.02.2021 | 14,41 | 14,71 | 14,30 | 14,54 | -1,92% | - |
| 17.02.2021 | 14,91 | 15,08 | 14,65 | 14,82 | -2,15% | - |
| 16.02.2021 | 15,18 | 15,27 | 14,95 | 15,15 | 2,47% | - |
| 12.02.2021 | 14,70 | 14,80 | 14,57 | 14,78 | 0,75% | - |
| 11.02.2021 | 14,68 | 14,75 | 14,32 | 14,67 | -0,98% | - |
| 10.02.2021 | 14,65 | 15,00 | 0,00 | 14,82 | -0,24% | - |
| 09.02.2021 | 14,85 | 15,15 | 14,81 | 14,85 | -0,90% | - |
| 08.02.2021 | 15,01 | 15,02 | 14,64 | 14,99 | 0,54% | - |
| 05.02.2021 | 14,84 | 14,93 | 14,75 | 14,91 | 0,68% | - |
| 04.02.2021 | 14,81 | 14,81 | 14,81 | 14,81 | 3,60% | - |
| 03.02.2021 | 14,08 | 14,34 | 14,05 | 14,29 | 1,35% | - |
| 02.02.2021 | 14,10 | 14,10 | 14,10 | 14,10 | 1,92% | - |
| 01.02.2021 | 13,84 | 13,84 | 13,84 | 13,84 | 6,46% | - |
| 29.01.2021 | 13,44 | 13,51 | 12,96 | 13,00 | -5,97% | - |
| 28.01.2021 | 13,32 | 14,00 | 13,31 | 13,82 | 8,39% | - |
| 27.01.2021 | 13,24 | 13,28 | 12,57 | 12,75 | -6,22% | - |
| 26.01.2021 | 13,43 | 13,70 | 13,40 | 13,60 | 0,18% | - |
| 25.01.2021 | 13,57 | 13,57 | 13,57 | 13,57 | -3,00% | - |
| 22.01.2021 | 13,61 | 14,02 | 13,56 | 13,99 | 1,34% | - |
| 21.01.2021 | 13,76 | 13,95 | 13,67 | 13,81 | -1,85% | - |
| 20.01.2021 | 14,24 | 14,31 | 13,82 | 14,07 | -2,36% | - |
| 19.01.2021 | 14,47 | 14,72 | 14,32 | 14,41 | 1,84% | - |
| 15.01.2021 | 14,08 | 14,30 | 14,01 | 14,15 | -0,42% | - |
| 14.01.2021 | 14,18 | 14,48 | 14,06 | 14,21 | 2,23% | - |
| 13.01.2021 | 14,23 | 14,23 | 13,84 | 13,90 | -3,10% | - |
| 12.01.2021 | 14,26 | 14,39 | 14,17 | 14,34 | 1,81% | - |
| 11.01.2021 | 13,86 | 14,11 | 13,70 | 14,09 | 0,75% | - |
| 08.01.2021 | 13,84 | 14,02 | 13,64 | 13,98 | -0,71% | - |
| 07.01.2021 | 13,89 | 14,13 | 13,69 | 14,08 | 1,51% | - |
| 06.01.2021 | 13,72 | 14,22 | 13,68 | 13,87 | 3,08% | - |
| 05.01.2021 | 13,08 | 13,67 | 12,95 | 13,46 | 7,25% | - |
| 04.01.2021 | 12,81 | 12,81 | 12,42 | 12,55 | -5,07% | - |
| 31.12.2020 | 13,22 | 13,50 | 13,14 | 13,22 | 0,99% | - |
| 30.12.2020 | 13,37 | 13,42 | 12,99 | 13,09 | 0,58% | - |
| 29.12.2020 | 12,76 | 13,05 | 12,75 | 13,01 | 2,20% | - |
| 28.12.2020 | 12,73 | 12,74 | 12,73 | 12,73 | 1,03% | - |
| 24.12.2020 | 12,36 | 12,76 | 12,27 | 12,60 | 1,29% | - |
| 23.12.2020 | 12,13 | 12,67 | 12,12 | 12,44 | 3,19% | - |
| 22.12.2020 | 11,75 | 12,08 | 11,64 | 12,06 | 5,79% | - |
| 21.12.2020 | 11,26 | 11,55 | 11,26 | 11,40 | -2,61% | - |
| 18.12.2020 | 12,02 | 12,05 | 11,56 | 11,70 | -2,46% | - |
| 17.12.2020 | 11,90 | 12,02 | 11,72 | 12,00 | 1,35% | - |
| 16.12.2020 | 11,53 | 11,95 | 11,49 | 11,84 | 2,11% | - |
| 15.12.2020 | 11,22 | 11,70 | 11,17 | 11,59 | 11,82% | - |
| 14.12.2020 | 10,97 | 12,54 | 10,37 | 10,37 | 0,68% | - |
| 11.12.2020 | 10,30 | 10,30 | 10,30 | 10,30 | -9,73% | - |
| 10.12.2020 | 11,41 | 11,41 | 11,41 | 11,41 | 1,88% | - |
| 09.12.2020 | 11,27 | 11,35 | 11,04 | 11,20 | -0,22% | - |
| 08.12.2020 | 11,22 | 11,36 | 10,98 | 11,22 | 4,28% | - |
| 07.12.2020 | 11,14 | 11,23 | 10,39 | 10,76 | -4,99% | - |
| 04.12.2020 | 10,64 | 11,36 | 10,63 | 11,33 | 17,60% | - |
| 03.12.2020 | 10,11 | 10,31 | 8,61 | 9,63 | -4,70% | - |
| 02.12.2020 | 9,92 | 10,24 | 9,90 | 10,11 | 4,44% | - |
| 01.12.2020 | 9,52 | 9,77 | 9,30 | 9,68 | 4,20% | - |
| 30.11.2020 | 9,76 | 9,76 | 9,29 | 9,29 | -5,69% | - |
| 27.11.2020 | 9,85 | 10,04 | 9,74 | 9,85 | 0,15% | - |
| 25.11.2020 | 9,80 | 9,96 | 9,68 | 9,83 | -2,72% | - |
| 24.11.2020 | 9,81 | 10,21 | 9,67 | 10,11 | 6,26% | - |
| 23.11.2020 | 9,34 | 9,64 | 9,33 | 9,51 | 4,11% | - |
| 20.11.2020 | 9,13 | 9,28 | 9,03 | 9,14 | 0,83% | - |
| 19.11.2020 | 9,03 | 9,26 | 8,91 | 9,06 | -2,53% | - |
| 18.11.2020 | 9,49 | 9,51 | 9,26 | 9,30 | 0,11% | - |
| 17.11.2020 | 9,26 | 9,35 | 9,20 | 9,29 | 0,32% | - |
| 16.11.2020 | 8,91 | 9,46 | 8,88 | 9,26 | 10,64% | - |
| 13.11.2020 | 8,44 | 8,47 | 8,29 | 8,37 | 5,29% | - |
| 12.11.2020 | 8,17 | 8,20 | 7,87 | 7,95 | -6,69% | - |
| 11.11.2020 | 8,51 | 8,60 | 8,45 | 8,52 | -2,74% | - |
| 10.11.2020 | 8,65 | 8,88 | 8,44 | 8,76 | 0,63% | - |
| 09.11.2020 | 8,49 | 8,94 | 8,25 | 8,70 | 26,64% | - |
| 06.11.2020 | 6,84 | 7,00 | 6,83 | 6,87 | 0,22% | - |
| 05.11.2020 | 6,72 | 6,98 | 6,70 | 6,86 | 8,04% | - |
| 04.11.2020 | 6,46 | 6,70 | 6,30 | 6,35 | -8,24% | - |
| 03.11.2020 | 6,74 | 7,10 | 6,71 | 6,92 | 6,47% | - |
| 02.11.2020 | 6,27 | 6,53 | 6,27 | 6,50 | 7,44% | - |
| 30.10.2020 | 6,14 | 6,17 | 0,00 | 6,05 | -1,31% | - |
| 29.10.2020 | 6,03 | 6,13 | 5,85 | 6,13 | 2,00% | - |
| 28.10.2020 | 6,01 | 6,27 | 5,95 | 6,01 | -3,15% | - |
| 27.10.2020 | 6,21 | 6,21 | 6,20 | 6,20 | -9,82% | - |
| 26.10.2020 | 7,07 | 7,09 | 6,84 | 6,88 | -6,65% | - |
| 23.10.2020 | 7,10 | 7,40 | 7,06 | 7,37 | 5,29% | - |
| 22.10.2020 | 6,91 | 7,13 | 6,85 | 7,00 | 4,40% | - |
| 21.10.2020 | 6,71 | 6,81 | 6,69 | 6,70 | -0,15% | - |
| 20.10.2020 | 6,85 | 6,88 | 6,68 | 6,71 | -0,07% | - |
| 19.10.2020 | 6,88 | 6,96 | 6,59 | 6,72 | -2,26% | - |
| 16.10.2020 | 6,79 | 6,99 | 6,77 | 6,87 | 1,33% | - |
| 15.10.2020 | 6,71 | 6,92 | 6,71 | 6,78 | -3,28% | - |
| 14.10.2020 | 7,05 | 7,12 | 6,97 | 7,01 | 0,79% | - |
| 13.10.2020 | 6,89 | 7,00 | 6,81 | 6,96 | -2,52% | - |
| 12.10.2020 | 7,09 | 7,19 | 7,05 | 7,14 | 1,42% | - |
| 09.10.2020 | 7,11 | 7,13 | 6,89 | 7,04 | -0,71% | - |
| 08.10.2020 | 7,14 | 7,30 | 6,98 | 7,09 | 0,85% | - |
| 07.10.2020 | 6,96 | 7,10 | 6,85 | 7,03 | 4,62% | - |
| 06.10.2020 | 6,84 | 7,01 | 6,63 | 6,72 | -0,89% | - |
| 05.10.2020 | 6,52 | 6,80 | 6,52 | 6,78 | 4,15% | - |