Echtzeit-Aktienkurs Wells Fargo & Company Series T
Bid:
Ask:
Aktienkurse zur Wells Fargo & Company Series T Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.12.2020 | 26,33 | 26,33 | 25,09 | 25,09 | 0,04% | - |
| 11.12.2020 | 25,07 | 25,08 | 25,06 | 25,08 | 0,26% | - |
| 09.12.2020 | 25,03 | 25,03 | 24,39 | 25,02 | -6,83% | - |
| 08.12.2020 | 25,65 | 29,11 | 25,65 | 26,85 | 7,16% | - |
| 07.12.2020 | 25,07 | 25,65 | 25,04 | 25,06 | 0,14% | - |
| 04.12.2020 | 25,04 | 25,65 | 25,01 | 25,02 | -0,18% | - |
| 03.12.2020 | 25,08 | 25,65 | 25,07 | 25,07 | -8,04% | - |
| 02.12.2020 | 25,33 | 28,83 | 25,33 | 27,26 | 8,85% | - |
| 01.12.2020 | 25,03 | 25,62 | 24,45 | 25,04 | -0,12% | - |
| 30.11.2020 | 26,34 | 26,34 | 25,06 | 25,07 | 0,18% | - |
| 27.11.2020 | 25,03 | 25,03 | 25,03 | 25,03 | -1,36% | - |
| 25.11.2020 | 25,38 | 25,99 | 24,80 | 25,37 | -0,04% | - |
| 24.11.2020 | 25,42 | 25,99 | 24,76 | 25,38 | 0,00% | - |
| 23.11.2020 | 25,38 | 25,44 | 25,38 | 25,38 | 0,02% | - |
| 20.11.2020 | 25,45 | 26,01 | 25,38 | 25,38 | -0,02% | - |
| 19.11.2020 | 26,79 | 26,79 | 24,85 | 25,38 | -0,22% | - |
| 18.11.2020 | 25,42 | 26,03 | 25,36 | 25,44 | -0,02% | - |
| 17.11.2020 | 24,13 | 26,05 | 24,13 | 25,44 | -0,06% | - |
| 16.11.2020 | 25,37 | 26,67 | 24,81 | 25,46 | 0,14% | - |
| 13.11.2020 | 25,36 | 26,00 | 25,36 | 25,42 | 0,26% | - |
| 12.11.2020 | 25,37 | 25,94 | 25,31 | 25,36 | -0,04% | - |
| 11.11.2020 | 25,28 | 25,38 | 24,09 | 25,37 | 0,06% | - |
| 10.11.2020 | 25,36 | 25,36 | 25,35 | 25,35 | 0,16% | - |
| 09.11.2020 | 25,37 | 25,38 | 25,31 | 25,31 | 0,00% | - |
| 06.11.2020 | 25,35 | 25,38 | 24,55 | 25,31 | -0,37% | - |
| 05.11.2020 | 25,29 | 26,05 | 24,80 | 25,41 | -0,12% | - |
| 04.11.2020 | 25,40 | 25,44 | 24,83 | 25,44 | 0,22% | - |
| 03.11.2020 | 25,39 | 25,49 | 24,76 | 25,38 | 2,03% | - |
| 02.11.2020 | 25,49 | 26,09 | 24,84 | 24,88 | -2,14% | - |
| 30.10.2020 | 25,47 | 26,85 | 0,00 | 25,42 | 0,14% | - |
| 29.10.2020 | 24,85 | 26,04 | 24,85 | 25,39 | -0,16% | - |
| 28.10.2020 | 25,48 | 26,08 | 25,37 | 25,43 | 0,00% | - |
| 27.10.2020 | 25,53 | 26,15 | 24,86 | 25,43 | 2,01% | - |
| 26.10.2020 | 24,90 | 25,53 | 24,89 | 24,93 | -2,69% | - |
| 23.10.2020 | 24,93 | 26,12 | 24,93 | 25,62 | 0,08% | - |
| 22.10.2020 | 26,24 | 26,24 | 24,90 | 25,60 | 2,42% | - |
| 21.10.2020 | 25,50 | 25,71 | 24,98 | 24,99 | -3,48% | - |
| 20.10.2020 | 25,30 | 25,89 | 25,30 | 25,89 | -1,41% | - |
| 19.10.2020 | 25,89 | 26,26 | 25,63 | 26,26 | 1,35% | - |
| 16.10.2020 | 26,04 | 26,69 | 25,28 | 25,91 | -0,35% | - |
| 15.10.2020 | 25,36 | 26,71 | 25,30 | 26,00 | -0,19% | - |
| 14.10.2020 | 26,01 | 26,68 | 25,42 | 26,05 | 0,00% | - |
| 13.10.2020 | 25,95 | 26,78 | 25,40 | 26,05 | 2,32% | - |
| 12.10.2020 | 25,95 | 26,67 | 25,32 | 25,46 | -2,38% | - |
| 09.10.2020 | 27,43 | 27,43 | 25,41 | 26,08 | 0,21% | - |
| 08.10.2020 | 25,96 | 26,71 | 25,31 | 26,03 | 0,06% | - |
| 07.10.2020 | 25,93 | 26,62 | 25,28 | 26,01 | 0,29% | - |
| 06.10.2020 | 26,00 | 26,59 | 25,36 | 25,94 | -0,40% | - |
| 05.10.2020 | 25,97 | 26,65 | 25,37 | 26,04 | 0,31% | - |
| 02.10.2020 | 25,65 | 26,60 | 25,24 | 25,96 | -0,19% | - |
| 01.10.2020 | 25,77 | 26,54 | 24,43 | 26,01 | 0,50% | - |
| 30.09.2020 | 26,08 | 26,55 | 24,56 | 25,88 | -0,27% | - |
| 29.09.2020 | 24,58 | 26,57 | 24,58 | 25,95 | 2,47% | - |
| 28.09.2020 | 25,90 | 26,68 | 25,27 | 25,33 | -2,18% | - |
| 25.09.2020 | 25,69 | 26,53 | 25,17 | 25,89 | 0,04% | - |
| 24.09.2020 | 25,71 | 26,45 | 25,10 | 25,88 | 0,60% | - |
| 23.09.2020 | 25,88 | 26,47 | 25,13 | 25,73 | -0,29% | - |
| 22.09.2020 | 26,05 | 27,28 | 25,80 | 25,80 | 1,92% | - |
| 21.09.2020 | 24,55 | 25,91 | 24,55 | 25,32 | -2,60% | - |
| 18.09.2020 | 25,97 | 26,79 | 25,33 | 25,99 | 0,13% | - |
| 17.09.2020 | 25,79 | 26,57 | 24,53 | 25,96 | 2,75% | - |
| 16.09.2020 | 27,22 | 27,22 | 25,26 | 25,26 | -2,88% | - |
| 15.09.2020 | 25,82 | 26,63 | 25,18 | 26,01 | 0,93% | - |
| 14.09.2020 | 25,76 | 25,79 | 25,10 | 25,77 | -0,08% | - |
| 11.09.2020 | 24,45 | 26,41 | 24,45 | 25,79 | -0,04% | - |
| 10.09.2020 | 24,47 | 26,38 | 24,47 | 25,80 | 0,16% | - |
| 09.09.2020 | 27,16 | 27,16 | 25,08 | 25,76 | 0,45% | - |
| 08.09.2020 | 25,62 | 26,44 | 25,04 | 25,65 | -0,31% | - |
| 04.09.2020 | 24,33 | 26,43 | 24,33 | 25,73 | 2,84% | - |
| 03.09.2020 | 25,66 | 26,32 | 25,02 | 25,02 | -0,14% | - |
| 02.09.2020 | 25,66 | 25,75 | 25,02 | 25,05 | -2,79% | - |
| 01.09.2020 | 24,57 | 26,29 | 24,57 | 25,77 | -1,47% | - |
| 31.08.2020 | 27,72 | 27,72 | 25,26 | 26,16 | 2,59% | - |
| 28.08.2020 | 26,34 | 26,34 | 25,34 | 25,50 | -3,43% | - |
| 27.08.2020 | 25,00 | 27,13 | 25,00 | 26,40 | 0,44% | - |
| 26.08.2020 | 27,61 | 27,61 | 25,64 | 26,29 | -0,19% | - |
| 25.08.2020 | 26,26 | 26,96 | 25,60 | 26,34 | 0,15% | - |
| 24.08.2020 | 26,18 | 26,99 | 25,51 | 26,30 | 0,42% | - |
| 21.08.2020 | 26,03 | 26,94 | 25,49 | 26,19 | 2,41% | - |
| 20.08.2020 | 24,81 | 26,98 | 24,81 | 25,57 | -0,06% | - |
| 19.08.2020 | 27,79 | 27,79 | 25,57 | 25,59 | -2,38% | - |
| 18.08.2020 | 26,14 | 26,79 | 25,47 | 26,21 | 0,52% | - |
| 17.08.2020 | 24,62 | 26,67 | 24,62 | 26,08 | 2,74% | - |
| 14.08.2020 | 26,13 | 26,66 | 25,34 | 25,38 | -2,37% | - |
| 13.08.2020 | 24,63 | 26,66 | 24,63 | 26,00 | 0,12% | - |
| 12.08.2020 | 0,00 | 27,32 | 0,00 | 25,97 | -0,19% | - |
| 11.08.2020 | 27,37 | 27,37 | 25,34 | 26,02 | 0,23% | - |
| 10.08.2020 | 25,83 | 26,59 | 25,29 | 25,96 | 2,59% | - |
| 06.08.2020 | 24,57 | 25,91 | 24,57 | 25,30 | -2,49% | - |
| 05.08.2020 | 25,91 | 25,95 | 25,31 | 25,95 | -0,06% | - |
| 04.08.2020 | 27,31 | 27,31 | 25,35 | 25,96 | -0,15% | - |
| 03.08.2020 | 26,02 | 26,61 | 25,39 | 26,00 | 2,46% | - |
| 31.07.2020 | 24,62 | 26,12 | 24,62 | 25,38 | -2,05% | - |
| 30.07.2020 | 25,85 | 25,95 | 25,20 | 25,91 | 0,12% | - |
| 29.07.2020 | 25,80 | 26,57 | 25,16 | 25,88 | -2,38% | - |
| 28.07.2020 | 27,19 | 27,19 | 25,25 | 26,51 | 2,43% | - |
| 27.07.2020 | 24,52 | 26,52 | 24,52 | 25,88 | 2,37% | - |
| 24.07.2020 | 27,27 | 27,27 | 25,23 | 25,28 | 0,02% | - |
| 23.07.2020 | 27,24 | 27,24 | 25,24 | 25,27 | 0,12% | - |
| 22.07.2020 | 25,87 | 25,93 | 25,19 | 25,24 | -4,81% | - |