Echtzeit-Aktienkurs Wells Fargo & Co
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 25,87 | 26,60 | 0,00 | 25,96 | 0,15% | - |
| 25.02.2021 | 25,40 | 26,65 | 25,35 | 25,92 | -1,67% | - |
| 24.02.2021 | 26,47 | 27,03 | 24,97 | 26,36 | -0,04% | - |
| 23.02.2021 | 26,32 | 27,70 | 25,04 | 26,37 | -0,19% | - |
| 22.02.2021 | 26,42 | 26,42 | 26,42 | 26,42 | -2,53% | - |
| 19.02.2021 | 25,83 | 27,12 | 25,11 | 27,10 | 2,69% | - |
| 18.02.2021 | 25,72 | 27,07 | 0,00 | 26,39 | -0,06% | - |
| 17.02.2021 | 26,41 | 26,41 | 25,75 | 26,41 | -2,31% | - |
| 16.02.2021 | 26,41 | 27,08 | 26,35 | 27,03 | 2,43% | - |
| 12.02.2021 | 26,28 | 27,10 | 25,69 | 26,39 | -3,00% | - |
| 11.02.2021 | 26,47 | 28,07 | 25,69 | 27,21 | 0,00% | - |
| 10.02.2021 | 26,47 | 27,82 | 25,01 | 27,21 | 2,95% | - |
| 09.02.2021 | 26,41 | 27,16 | 25,75 | 26,43 | 0,13% | - |
| 08.02.2021 | 26,44 | 26,50 | 25,75 | 26,39 | -0,11% | - |
| 05.02.2021 | 26,54 | 27,17 | 25,82 | 26,42 | -0,28% | - |
| 04.02.2021 | 26,50 | 26,50 | 26,50 | 26,50 | 0,28% | - |
| 03.02.2021 | 26,54 | 27,18 | 25,77 | 26,42 | -0,15% | - |
| 02.02.2021 | 26,59 | 26,63 | 25,79 | 26,46 | 2,50% | - |
| 01.02.2021 | 26,52 | 27,95 | 25,75 | 25,82 | -2,88% | - |
| 29.01.2021 | 26,72 | 27,82 | 25,97 | 26,58 | 0,25% | - |
| 28.01.2021 | 26,75 | 28,27 | 25,80 | 26,52 | -0,60% | - |
| 27.01.2021 | 26,06 | 27,61 | 26,06 | 26,68 | -0,43% | - |
| 26.01.2021 | 26,98 | 26,98 | 26,03 | 26,79 | -0,24% | - |
| 25.01.2021 | 25,26 | 27,66 | 25,26 | 26,86 | 0,73% | - |
| 22.01.2021 | 26,61 | 27,23 | 25,91 | 26,66 | 0,77% | - |
| 21.01.2021 | 25,89 | 27,24 | 25,85 | 26,46 | -0,88% | - |
| 20.01.2021 | 26,53 | 27,24 | 25,79 | 26,69 | 1,21% | - |
| 19.01.2021 | 26,43 | 27,09 | 25,79 | 26,37 | -0,11% | - |
| 15.01.2021 | 26,35 | 27,12 | 25,65 | 26,40 | -0,11% | - |
| 14.01.2021 | 26,42 | 27,19 | 25,62 | 26,43 | -0,19% | - |
| 13.01.2021 | 26,34 | 26,89 | 25,49 | 26,48 | 1,77% | - |
| 12.01.2021 | 26,25 | 26,89 | 25,48 | 26,02 | -0,91% | - |
| 11.01.2021 | 26,31 | 27,10 | 25,68 | 26,26 | -1,07% | - |
| 08.01.2021 | 26,38 | 27,14 | 25,80 | 26,55 | 0,09% | - |
| 07.01.2021 | 26,92 | 27,09 | 25,43 | 26,52 | 0,89% | - |
| 06.01.2021 | 26,41 | 26,75 | 25,60 | 26,29 | -1,09% | - |
| 05.01.2021 | 26,62 | 26,79 | 25,94 | 26,58 | 1,80% | - |
| 04.01.2021 | 26,18 | 26,22 | 26,04 | 26,11 | -2,79% | - |
| 31.12.2020 | 26,24 | 27,66 | 26,21 | 26,86 | 0,30% | - |
| 30.12.2020 | 26,85 | 26,93 | 26,16 | 26,78 | -0,06% | - |
| 29.12.2020 | 26,84 | 26,92 | 26,21 | 26,79 | 1,27% | - |
| 28.12.2020 | 26,41 | 27,10 | 26,34 | 26,46 | -3,85% | - |
| 24.12.2020 | 26,99 | 27,73 | 24,27 | 27,52 | 2,04% | - |
| 23.12.2020 | 26,99 | 27,75 | 26,32 | 26,97 | -0,15% | - |
| 22.12.2020 | 27,15 | 27,82 | 26,38 | 27,01 | 1,91% | - |
| 21.12.2020 | 26,20 | 27,73 | 26,20 | 26,50 | -2,20% | - |
| 18.12.2020 | 26,72 | 27,62 | 26,72 | 27,10 | 0,24% | - |
| 17.12.2020 | 26,90 | 27,55 | 26,22 | 27,03 | 0,52% | - |
| 16.12.2020 | 26,91 | 27,47 | 26,26 | 26,89 | -0,35% | - |
| 15.12.2020 | 26,79 | 27,51 | 26,14 | 26,99 | 0,88% | - |
| 14.12.2020 | 26,69 | 27,38 | 26,09 | 26,75 | 0,15% | - |
| 11.12.2020 | 26,49 | 27,19 | 25,88 | 26,71 | 0,68% | - |
| 10.12.2020 | 26,70 | 27,17 | 25,95 | 26,53 | -0,86% | - |
| 09.12.2020 | 26,46 | 27,19 | 25,92 | 26,76 | -14,19% | - |
| 08.12.2020 | 26,49 | 2.159,93 | 26,49 | 31,19 | 17,77% | - |
| 07.12.2020 | 25,92 | 27,11 | 25,85 | 26,48 | -0,28% | - |
| 04.12.2020 | 26,46 | 27,12 | 25,91 | 26,56 | 0,38% | - |
| 03.12.2020 | 26,48 | 27,12 | 25,88 | 26,46 | -0,25% | - |
| 02.12.2020 | 26,35 | 27,07 | 25,76 | 26,52 | 0,65% | - |
| 01.12.2020 | 26,21 | 26,98 | 25,57 | 26,35 | 0,80% | - |
| 30.11.2020 | 27,67 | 27,67 | 25,64 | 26,14 | 0,46% | - |
| 27.11.2020 | 26,91 | 26,98 | 23,73 | 26,02 | 0,15% | - |
| 25.11.2020 | 25,98 | 25,98 | 25,98 | 25,98 | -2,17% | - |
| 24.11.2020 | 26,79 | 27,40 | 26,54 | 26,56 | 1,98% | - |
| 23.11.2020 | 26,51 | 27,21 | 25,98 | 26,04 | -1,77% | - |
| 20.11.2020 | 25,97 | 27,08 | 25,90 | 26,51 | 0,13% | - |
| 19.11.2020 | 26,33 | 27,05 | 25,75 | 26,48 | 0,49% | - |
| 18.11.2020 | 26,57 | 26,57 | 25,77 | 26,35 | -0,47% | - |
| 17.11.2020 | 26,53 | 27,16 | 25,86 | 26,47 | 0,27% | - |
| 16.11.2020 | 26,18 | 27,08 | 25,46 | 26,40 | 1,83% | - |
| 13.11.2020 | 26,07 | 26,62 | 25,44 | 25,93 | -0,25% | - |
| 12.11.2020 | 25,65 | 26,84 | 25,54 | 25,99 | -0,67% | - |
| 11.11.2020 | 25,84 | 26,82 | 25,60 | 26,17 | 0,27% | - |
| 10.11.2020 | 26,09 | 26,79 | 24,84 | 26,10 | 2,05% | - |
| 09.11.2020 | 26,14 | 27,21 | 25,41 | 25,57 | -0,66% | - |
| 06.11.2020 | 25,87 | 25,97 | 25,68 | 25,74 | -0,75% | - |
| 05.11.2020 | 24,81 | 26,68 | 24,81 | 25,94 | 0,15% | - |
| 04.11.2020 | 25,75 | 26,92 | 25,12 | 25,90 | 0,62% | - |
| 03.11.2020 | 25,76 | 26,42 | 25,19 | 25,74 | -0,35% | - |
| 02.11.2020 | 0,00 | 26,61 | 0,00 | 25,83 | -0,14% | - |
| 30.10.2020 | 26,03 | 26,71 | 25,31 | 25,86 | -2,95% | - |
| 29.10.2020 | 26,10 | 26,83 | 25,42 | 26,65 | 2,34% | - |
| 28.10.2020 | 26,19 | 26,78 | 25,45 | 26,04 | -1,66% | - |
| 27.10.2020 | 26,43 | 27,05 | 25,73 | 26,48 | 0,28% | - |
| 26.10.2020 | 25,84 | 27,07 | 25,78 | 26,40 | 0,04% | - |
| 23.10.2020 | 25,72 | 27,25 | 25,64 | 26,39 | 3,05% | - |
| 22.10.2020 | 26,82 | 26,90 | 25,60 | 25,61 | -2,53% | - |
| 21.10.2020 | 27,06 | 27,07 | 25,67 | 26,28 | -0,62% | - |
| 20.10.2020 | 25,89 | 27,09 | 25,80 | 26,44 | -0,47% | - |
| 19.10.2020 | 25,99 | 27,12 | 25,91 | 26,57 | 2,41% | - |
| 16.10.2020 | 26,79 | 27,35 | 25,94 | 25,94 | -2,83% | - |
| 15.10.2020 | 27,35 | 27,39 | 26,02 | 26,70 | -0,73% | - |
| 14.10.2020 | 25,58 | 27,54 | 25,58 | 26,89 | -0,32% | - |
| 13.10.2020 | 25,44 | 27,47 | 25,44 | 26,98 | 3,45% | - |
| 12.10.2020 | 26,65 | 27,37 | 25,98 | 26,08 | -2,61% | - |
| 09.10.2020 | 26,75 | 27,34 | 0,00 | 26,78 | 0,07% | - |
| 08.10.2020 | 0,00 | 27,37 | 0,00 | 26,76 | 0,15% | - |
| 07.10.2020 | 26,61 | 27,30 | 26,02 | 26,72 | 0,62% | - |
| 06.10.2020 | 25,03 | 27,24 | 25,03 | 26,55 | 2,57% | - |
| 05.10.2020 | 26,48 | 27,21 | 25,72 | 25,89 | -2,39% | - |