Echtzeit-Aktienkurs Wells Fargo & Company
Bid:
Ask:
Aktienkurse zur Wells Fargo & Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 26,32 | 26,32 | 24,98 | 24,98 | -0,16% | - |
| 25.02.2021 | 24,90 | 26,33 | 24,41 | 25,02 | -3,70% | - |
| 24.02.2021 | 25,98 | 25,98 | 25,98 | 25,98 | 2,53% | - |
| 23.02.2021 | 25,45 | 25,92 | 24,05 | 25,34 | -0,04% | - |
| 22.02.2021 | 24,70 | 25,35 | 24,70 | 25,35 | -0,04% | - |
| 19.02.2021 | 25,31 | 26,00 | 0,00 | 25,36 | 0,04% | - |
| 18.02.2021 | 24,07 | 25,94 | 24,07 | 25,35 | 2,61% | - |
| 17.02.2021 | 25,34 | 25,34 | 24,71 | 24,71 | -1,30% | - |
| 16.02.2021 | 25,46 | 25,98 | 24,09 | 25,03 | 0,02% | - |
| 12.02.2021 | 25,66 | 25,67 | 24,08 | 25,03 | -3,81% | - |
| 11.02.2021 | 25,46 | 26,78 | 24,59 | 26,02 | 4,27% | - |
| 10.02.2021 | 25,98 | 25,98 | 23,93 | 24,95 | -1,40% | - |
| 09.02.2021 | 24,73 | 26,69 | 24,73 | 25,31 | 0,04% | - |
| 08.02.2021 | 26,02 | 26,02 | 24,65 | 25,30 | -2,58% | - |
| 05.02.2021 | 25,39 | 26,01 | 24,75 | 25,97 | 2,41% | - |
| 04.02.2021 | 26,01 | 26,06 | 24,65 | 25,36 | 0,00% | - |
| 03.02.2021 | 25,40 | 26,03 | 24,67 | 25,36 | 0,06% | - |
| 02.02.2021 | 25,32 | 26,11 | 24,73 | 25,34 | 3,18% | - |
| 01.02.2021 | 25,38 | 26,64 | 24,56 | 24,56 | -3,93% | - |
| 29.01.2021 | 25,65 | 25,65 | 24,66 | 25,57 | 0,91% | - |
| 28.01.2021 | 25,57 | 26,11 | 0,00 | 25,34 | -0,22% | - |
| 27.01.2021 | 24,88 | 25,67 | 24,61 | 25,39 | -0,47% | - |
| 26.01.2021 | 25,56 | 26,27 | 23,84 | 25,51 | 1,76% | - |
| 25.01.2021 | 25,79 | 27,03 | 25,07 | 25,07 | -2,49% | - |
| 22.01.2021 | 26,29 | 26,33 | 25,08 | 25,71 | 0,12% | - |
| 21.01.2021 | 25,66 | 26,33 | 25,05 | 25,68 | -0,27% | - |
| 20.01.2021 | 25,69 | 26,37 | 25,08 | 25,75 | 0,43% | - |
| 19.01.2021 | 25,70 | 26,34 | 25,07 | 25,64 | -0,19% | - |
| 15.01.2021 | 25,84 | 26,37 | 24,32 | 25,69 | -0,27% | - |
| 14.01.2021 | 25,61 | 26,40 | 25,03 | 25,76 | 0,45% | - |
| 13.01.2021 | 24,94 | 26,26 | 24,89 | 25,65 | 0,81% | - |
| 12.01.2021 | 24,87 | 26,15 | 24,86 | 25,44 | -0,24% | - |
| 11.01.2021 | 24,85 | 26,21 | 24,85 | 25,50 | -0,62% | - |
| 08.01.2021 | 26,20 | 26,26 | 25,04 | 25,66 | 0,08% | - |
| 07.01.2021 | 26,28 | 26,28 | 24,90 | 25,64 | 0,00% | - |
| 06.01.2021 | 25,80 | 27,22 | 25,10 | 25,64 | -1,23% | - |
| 05.01.2021 | 25,94 | 26,58 | 25,28 | 25,96 | 2,55% | - |
| 04.01.2021 | 25,40 | 26,66 | 25,32 | 25,32 | -3,12% | - |
| 31.12.2020 | 25,88 | 26,60 | 25,22 | 26,13 | 0,85% | - |
| 30.12.2020 | 25,84 | 26,51 | 25,22 | 25,91 | 0,37% | - |
| 29.12.2020 | 25,87 | 26,54 | 25,20 | 25,82 | 0,17% | - |
| 28.12.2020 | 25,05 | 25,77 | 25,05 | 25,77 | -0,58% | - |
| 24.12.2020 | 25,83 | 26,49 | 25,29 | 25,92 | 0,41% | - |
| 23.12.2020 | 25,86 | 26,54 | 25,25 | 25,82 | -0,21% | - |
| 22.12.2020 | 26,00 | 26,68 | 25,11 | 25,87 | 2,23% | - |
| 21.12.2020 | 24,52 | 26,61 | 24,52 | 25,31 | -2,49% | - |
| 18.12.2020 | 26,03 | 26,65 | 25,33 | 25,95 | -0,06% | - |
| 17.12.2020 | 25,19 | 26,62 | 25,19 | 25,97 | 0,25% | - |
| 16.12.2020 | 25,89 | 26,51 | 25,23 | 25,90 | 0,00% | - |
| 15.12.2020 | 26,35 | 26,46 | 25,15 | 25,90 | 3,23% | - |
| 14.12.2020 | 26,29 | 26,32 | 25,07 | 25,09 | -2,32% | - |
| 11.12.2020 | 25,50 | 26,21 | 24,91 | 25,69 | 0,16% | - |
| 10.12.2020 | 25,62 | 26,24 | 24,97 | 25,65 | -0,10% | - |
| 09.12.2020 | 25,58 | 26,22 | 24,97 | 25,67 | -3,31% | - |
| 08.12.2020 | 26,16 | 29,10 | 26,16 | 26,55 | 3,67% | - |
| 07.12.2020 | 25,66 | 26,21 | 24,98 | 25,61 | 0,18% | - |
| 04.12.2020 | 25,48 | 26,21 | 24,96 | 25,57 | 0,16% | - |
| 03.12.2020 | 25,50 | 26,19 | 24,85 | 25,53 | 0,10% | - |
| 02.12.2020 | 25,43 | 26,08 | 25,43 | 25,50 | 0,22% | - |
| 01.12.2020 | 25,44 | 26,04 | 24,85 | 25,45 | 0,00% | - |
| 30.11.2020 | 25,46 | 26,07 | 24,79 | 25,45 | -0,27% | - |
| 27.11.2020 | 25,57 | 26,25 | 24,78 | 25,52 | -1,71% | - |
| 25.11.2020 | 25,29 | 26,61 | 25,27 | 25,96 | 0,00% | - |
| 24.11.2020 | 27,27 | 27,27 | 25,92 | 25,96 | -0,23% | - |
| 23.11.2020 | 25,99 | 26,61 | 25,32 | 26,02 | 0,10% | - |
| 20.11.2020 | 26,63 | 26,64 | 25,96 | 26,00 | -4,71% | - |
| 19.11.2020 | 27,28 | 27,28 | 27,28 | 27,28 | 5,00% | - |
| 18.11.2020 | 26,68 | 26,71 | 25,36 | 25,98 | -0,23% | - |
| 17.11.2020 | 26,09 | 26,66 | 25,34 | 26,04 | -0,17% | - |
| 16.11.2020 | 25,60 | 26,57 | 25,01 | 26,09 | 1,64% | - |
| 13.11.2020 | 25,61 | 26,24 | 24,98 | 25,67 | 0,31% | - |
| 12.11.2020 | 24,93 | 26,24 | 24,93 | 25,59 | -0,18% | - |
| 11.11.2020 | 25,67 | 25,67 | 25,01 | 25,63 | -0,08% | - |
| 10.11.2020 | 25,50 | 26,49 | 23,79 | 25,65 | 0,20% | - |
| 09.11.2020 | 24,26 | 26,39 | 24,26 | 25,60 | 0,41% | - |
| 06.11.2020 | 25,57 | 25,59 | 24,90 | 25,50 | -0,22% | - |
| 05.11.2020 | 25,48 | 26,31 | 24,37 | 25,55 | -0,06% | - |
| 04.11.2020 | 25,52 | 26,16 | 24,81 | 25,57 | 1,01% | - |
| 03.11.2020 | 25,56 | 26,63 | 24,68 | 25,31 | 2,28% | - |
| 02.11.2020 | 25,11 | 25,88 | 24,49 | 24,75 | -1,61% | - |
| 30.10.2020 | 25,37 | 26,16 | 24,40 | 25,15 | -0,63% | - |
| 29.10.2020 | 25,90 | 25,95 | 24,68 | 25,31 | 0,14% | - |
| 28.10.2020 | 25,38 | 26,01 | 24,75 | 25,28 | -1,27% | - |
| 27.10.2020 | 25,60 | 25,60 | 25,60 | 25,60 | -0,29% | - |
| 26.10.2020 | 25,03 | 26,44 | 25,02 | 25,68 | 0,63% | - |
| 23.10.2020 | 24,93 | 26,23 | 24,93 | 25,52 | 0,26% | - |
| 22.10.2020 | 24,87 | 26,07 | 24,87 | 25,45 | -2,42% | - |
| 21.10.2020 | 26,13 | 26,13 | 24,83 | 26,08 | 2,15% | - |
| 20.10.2020 | 25,53 | 26,13 | 24,91 | 25,53 | 0,18% | - |
| 19.10.2020 | 24,68 | 25,62 | 24,64 | 25,49 | -0,60% | - |
| 16.10.2020 | 26,23 | 26,28 | 24,96 | 25,64 | 2,70% | - |
| 15.10.2020 | 25,55 | 25,66 | 24,96 | 24,97 | -0,48% | - |
| 14.10.2020 | 24,47 | 26,41 | 24,47 | 25,09 | -2,54% | - |
| 13.10.2020 | 25,57 | 26,33 | 25,05 | 25,74 | 2,69% | - |
| 12.10.2020 | 24,42 | 26,33 | 24,42 | 25,07 | -2,66% | - |
| 09.10.2020 | 24,39 | 26,36 | 24,39 | 25,75 | 0,21% | - |
| 08.10.2020 | 25,73 | 26,31 | 25,06 | 25,70 | -0,06% | - |
| 07.10.2020 | 25,59 | 26,27 | 25,01 | 25,71 | 2,63% | - |
| 06.10.2020 | 25,64 | 26,99 | 24,98 | 25,05 | 0,08% | - |
| 05.10.2020 | 25,58 | 26,28 | 24,92 | 25,03 | -2,13% | - |