Echtzeit-Aktienkurs Wells Fargo
Bid:
Ask:
Aktienkurse zur Wells Fargo Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 1.380,91 | 1.475,25 | 1.346,43 | 1.393,60 | -2,35% | - |
| 25.02.2021 | 1.391,01 | 1.473,34 | 0,00 | 1.427,17 | 0,05% | - |
| 24.02.2021 | 1.414,88 | 1.505,67 | 1.381,00 | 1.426,39 | 0,77% | - |
| 23.02.2021 | 1.412,52 | 1.457,51 | 1.340,00 | 1.415,50 | -0,37% | - |
| 22.02.2021 | 1.420,72 | 1.420,72 | 1.420,72 | 1.420,72 | -0,17% | - |
| 19.02.2021 | 1.392,32 | 1.497,30 | 1.389,31 | 1.423,11 | -0,39% | - |
| 18.02.2021 | 0,00 | 1.463,40 | 0,00 | 1.428,68 | 2,87% | - |
| 17.02.2021 | 1.388,88 | 1.388,88 | 1.388,88 | 1.388,88 | -3,42% | - |
| 16.02.2021 | 1.402,09 | 1.470,63 | 1.398,25 | 1.438,10 | -0,38% | - |
| 12.02.2021 | 1.407,01 | 1.443,66 | 1.406,04 | 1.443,66 | -0,17% | - |
| 11.02.2021 | 1.449,90 | 1.501,41 | 1.409,41 | 1.446,06 | -0,57% | - |
| 10.02.2021 | 1.463,65 | 1.531,09 | 1.412,84 | 1.454,39 | 0,11% | - |
| 09.02.2021 | 1.449,00 | 1.528,68 | 1.376,95 | 1.452,81 | -0,94% | - |
| 08.02.2021 | 1.504,64 | 1.504,64 | 1.411,31 | 1.466,64 | 0,48% | - |
| 05.02.2021 | 1.459,65 | 1.496,02 | 1.416,13 | 1.459,65 | 0,12% | - |
| 04.02.2021 | 1.494,48 | 1.497,48 | 1.420,89 | 1.457,88 | -0,24% | - |
| 03.02.2021 | 1.458,05 | 1.496,14 | 1.419,20 | 1.461,42 | 3,28% | - |
| 02.02.2021 | 1.453,26 | 1.510,20 | 1.415,00 | 1.415,00 | -0,39% | - |
| 01.02.2021 | 1.481,03 | 1.523,82 | 1.415,28 | 1.420,51 | -1,90% | - |
| 29.01.2021 | 1.455,78 | 1.527,46 | 1.410,56 | 1.448,00 | -0,07% | - |
| 28.01.2021 | 1.458,70 | 1.556,66 | 1.407,42 | 1.448,95 | -0,25% | - |
| 27.01.2021 | 1.485,44 | 1.485,44 | 1.414,75 | 1.452,61 | 0,18% | - |
| 26.01.2021 | 1.373,70 | 1.488,39 | 1.373,70 | 1.450,06 | -0,26% | - |
| 25.01.2021 | 1.446,01 | 1.488,86 | 1.413,38 | 1.453,90 | 0,20% | - |
| 22.01.2021 | 1.453,09 | 1.482,77 | 1.448,75 | 1.451,03 | 0,04% | - |
| 21.01.2021 | 1.450,78 | 1.488,58 | 1.405,43 | 1.450,51 | -2,57% | - |
| 20.01.2021 | 1.441,23 | 1.488,75 | 1.407,01 | 1.488,75 | 0,09% | - |
| 19.01.2021 | 1.380,98 | 1.489,98 | 1.380,98 | 1.487,38 | 2,48% | - |
| 15.01.2021 | 1.435,39 | 1.485,70 | 1.368,01 | 1.451,32 | 0,25% | - |
| 14.01.2021 | 1.405,38 | 1.490,06 | 1.405,38 | 1.447,78 | -2,11% | - |
| 13.01.2021 | 1.395,38 | 1.478,93 | 1.394,38 | 1.478,93 | 3,50% | - |
| 12.01.2021 | 1.506,72 | 1.506,72 | 1.390,87 | 1.428,92 | 1,81% | - |
| 11.01.2021 | 1.511,98 | 1.511,98 | 1.401,07 | 1.403,50 | -2,04% | - |
| 08.01.2021 | 1.440,39 | 1.476,00 | 1.432,65 | 1.432,65 | -1,05% | - |
| 07.01.2021 | 1.456,01 | 1.501,95 | 1.409,44 | 1.447,82 | 0,35% | - |
| 06.01.2021 | 1.500,50 | 1.526,95 | 1.442,75 | 1.442,75 | -6,82% | - |
| 05.01.2021 | 1.468,53 | 1.548,34 | 1.468,53 | 1.548,34 | 5,14% | - |
| 04.01.2021 | 1.477,15 | 1.515,14 | 1.470,11 | 1.472,61 | -2,49% | - |
| 31.12.2020 | 1.514,03 | 1.584,33 | 1.467,62 | 1.510,28 | 0,25% | - |
| 30.12.2020 | 1.585,50 | 1.585,50 | 1.465,77 | 1.506,52 | 2,83% | - |
| 29.12.2020 | 1.502,76 | 1.544,56 | 1.465,01 | 1.465,01 | -0,41% | - |
| 28.12.2020 | 1.505,78 | 1.508,80 | 1.469,40 | 1.471,02 | -2,60% | - |
| 24.12.2020 | 1.584,39 | 1.587,46 | 1.465,79 | 1.510,27 | 0,24% | - |
| 23.12.2020 | 1.501,71 | 1.544,35 | 1.469,05 | 1.506,67 | -0,06% | - |
| 22.12.2020 | 1.465,33 | 1.548,83 | 1.465,33 | 1.507,50 | 2,54% | - |
| 21.12.2020 | 1.467,66 | 1.506,84 | 1.465,14 | 1.470,16 | -2,14% | - |
| 18.12.2020 | 1.473,61 | 1.550,59 | 1.470,47 | 1.502,28 | -0,89% | - |
| 17.12.2020 | 1.515,03 | 1.547,20 | 1.471,51 | 1.515,79 | 0,69% | - |
| 16.12.2020 | 1.581,30 | 1.581,30 | 1.467,80 | 1.505,39 | -0,11% | - |
| 15.12.2020 | 1.469,89 | 1.545,93 | 1.467,16 | 1.506,98 | 3,18% | - |
| 14.12.2020 | 1.531,48 | 1.531,48 | 1.460,51 | 1.460,51 | -1,52% | - |
| 11.12.2020 | 1.484,40 | 1.518,64 | 1.455,58 | 1.483,04 | 0,04% | - |
| 10.12.2020 | 1.391,76 | 1.510,49 | 1.391,76 | 1.482,40 | 0,70% | - |
| 09.12.2020 | 1.479,00 | 1.545,60 | 1.433,95 | 1.472,16 | -1,96% | - |
| 08.12.2020 | 1.451,35 | 1.501,65 | 1.451,35 | 1.501,65 | 5,95% | - |
| 07.12.2020 | 1.458,50 | 1.521,45 | 1.417,36 | 1.417,36 | -2,10% | - |
| 04.12.2020 | 1.410,95 | 1.483,40 | 1.410,95 | 1.447,81 | 0,19% | - |
| 03.12.2020 | 1.473,43 | 1.475,17 | 1.405,78 | 1.445,02 | 0,45% | - |
| 02.12.2020 | 1.452,35 | 1.452,35 | 1.438,52 | 1.438,52 | 1,47% | - |
| 01.12.2020 | 1.411,99 | 1.448,93 | 1.379,21 | 1.417,75 | 2,21% | - |
| 30.11.2020 | 1.428,81 | 1.428,81 | 1.381,50 | 1.387,06 | -2,52% | - |
| 27.11.2020 | 1.462,02 | 1.464,47 | 1.388,38 | 1.422,85 | -1,37% | - |
| 25.11.2020 | 1.402,10 | 1.468,60 | 1.402,10 | 1.442,55 | 0,52% | - |
| 24.11.2020 | 1.431,51 | 1.464,44 | 1.399,62 | 1.435,05 | 3,08% | - |
| 23.11.2020 | 1.503,60 | 1.503,60 | 1.388,62 | 1.392,13 | -2,37% | - |
| 20.11.2020 | 1.417,04 | 1.460,47 | 1.391,13 | 1.425,88 | -0,16% | - |
| 19.11.2020 | 1.438,21 | 1.462,98 | 1.389,05 | 1.428,10 | 0,04% | - |
| 18.11.2020 | 1.400,70 | 1.470,08 | 1.395,69 | 1.427,53 | -0,10% | - |
| 17.11.2020 | 1.371,22 | 1.460,71 | 1.371,22 | 1.429,01 | 3,52% | - |
| 16.11.2020 | 1.370,83 | 1.447,85 | 1.367,97 | 1.380,38 | -1,61% | - |
| 13.11.2020 | 1.400,78 | 1.431,17 | 1.363,51 | 1.403,03 | 2,87% | - |
| 12.11.2020 | 1.386,44 | 1.428,72 | 1.322,41 | 1.363,85 | -2,34% | - |
| 11.11.2020 | 1.385,83 | 1.399,30 | 1.320,51 | 1.396,51 | 0,22% | - |
| 10.11.2020 | 1.387,44 | 1.427,86 | 1.353,97 | 1.393,48 | 2,86% | - |
| 09.11.2020 | 1.306,26 | 1.439,51 | 1.306,26 | 1.354,78 | -2,31% | - |
| 06.11.2020 | 1.379,46 | 1.424,08 | 1.311,01 | 1.386,75 | -0,36% | - |
| 05.11.2020 | 1.403,58 | 1.469,97 | 1.359,25 | 1.391,81 | 0,18% | - |
| 04.11.2020 | 1.381,50 | 1.408,91 | 1.340,13 | 1.389,23 | 1,55% | - |
| 03.11.2020 | 1.343,86 | 1.392,94 | 1.277,76 | 1.368,09 | 3,53% | - |
| 02.11.2020 | 1.352,52 | 1.352,52 | 1.318,00 | 1.321,44 | -1,70% | - |
| 30.10.2020 | 1.351,79 | 1.385,81 | 1.313,76 | 1.344,31 | -0,67% | - |
| 29.10.2020 | 1.352,16 | 1.388,34 | 1.321,32 | 1.353,34 | -0,21% | - |
| 28.10.2020 | 1.396,48 | 1.399,20 | 1.329,20 | 1.356,26 | -0,97% | - |
| 27.10.2020 | 1.370,16 | 1.403,23 | 1.338,12 | 1.369,52 | -0,11% | - |
| 26.10.2020 | 1.368,73 | 1.403,24 | 1.332,25 | 1.370,99 | 0,53% | - |
| 23.10.2020 | 1.361,47 | 1.395,26 | 1.358,00 | 1.363,74 | 0,58% | - |
| 22.10.2020 | 1.387,02 | 1.392,61 | 1.324,76 | 1.355,92 | -0,14% | - |
| 21.10.2020 | 1.325,44 | 1.395,61 | 1.324,80 | 1.357,75 | 0,19% | - |
| 20.10.2020 | 1.388,99 | 1.392,39 | 1.322,48 | 1.355,24 | -0,19% | - |
| 19.10.2020 | 1.356,33 | 1.394,56 | 1.323,66 | 1.357,77 | -2,07% | - |
| 16.10.2020 | 1.354,21 | 1.386,44 | 1.333,21 | 1.386,44 | 2,56% | - |
| 15.10.2020 | 1.355,21 | 1.385,79 | 1.319,54 | 1.351,77 | -0,75% | - |
| 14.10.2020 | 1.433,70 | 1.433,70 | 1.327,81 | 1.361,94 | 0,01% | - |
| 13.10.2020 | 1.351,03 | 1.391,41 | 1.317,01 | 1.361,75 | 2,73% | - |
| 12.10.2020 | 1.345,15 | 1.390,77 | 1.325,58 | 1.325,58 | -2,50% | - |
| 09.10.2020 | 1.349,58 | 1.395,14 | 1.287,26 | 1.359,61 | -0,19% | - |
| 08.10.2020 | 1.348,59 | 1.395,99 | 1.284,41 | 1.362,18 | 0,05% | - |
| 07.10.2020 | 1.350,58 | 1.389,82 | 1.282,98 | 1.361,48 | 0,49% | - |
| 06.10.2020 | 1.427,98 | 1.427,98 | 1.326,04 | 1.354,79 | -0,09% | - |
| 05.10.2020 | 1.355,02 | 1.388,66 | 1.318,83 | 1.355,95 | 0,37% | - |