Echtzeit-Aktienkurs Welltower OP Inc.
Bid:
Ask:
Aktienkurse zur Welltower OP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 68,12 | 68,15 | 67,89 | 67,89 | -3,40% | - |
| 25.02.2021 | 73,50 | 73,59 | 69,93 | 70,28 | -4,54% | - |
| 24.02.2021 | 72,52 | 73,70 | 72,10 | 73,62 | 4,29% | - |
| 23.02.2021 | 70,43 | 71,12 | 0,00 | 70,60 | 1,00% | - |
| 22.02.2021 | 70,04 | 71,42 | 0,00 | 69,90 | 2,21% | - |
| 19.02.2021 | 68,15 | 68,88 | 67,81 | 68,39 | 0,36% | - |
| 18.02.2021 | 67,13 | 68,36 | 67,01 | 68,14 | 1,26% | - |
| 17.02.2021 | 67,22 | 67,30 | 67,21 | 67,29 | 0,23% | - |
| 16.02.2021 | 67,43 | 67,51 | 0,00 | 67,14 | -0,56% | - |
| 12.02.2021 | 66,77 | 67,56 | 66,36 | 67,51 | 1,56% | - |
| 11.02.2021 | 65,98 | 66,83 | 0,00 | 66,48 | 2,33% | - |
| 10.02.2021 | 65,49 | 66,08 | 0,00 | 64,96 | 2,75% | - |
| 09.02.2021 | 62,48 | 63,53 | 62,46 | 63,22 | -0,06% | - |
| 08.02.2021 | 63,35 | 63,87 | 63,03 | 63,26 | -1,15% | - |
| 05.02.2021 | 64,37 | 64,95 | 63,97 | 64,00 | 0,16% | - |
| 04.02.2021 | 62,80 | 64,07 | 62,57 | 63,90 | 2,94% | - |
| 03.02.2021 | 62,11 | 62,11 | 62,06 | 62,07 | -0,03% | - |
| 02.02.2021 | 62,08 | 62,10 | 62,07 | 62,09 | -0,61% | - |
| 01.02.2021 | 61,03 | 62,54 | 0,00 | 62,47 | 2,69% | - |
| 29.01.2021 | 61,19 | 61,84 | 0,00 | 60,84 | -1,60% | - |
| 28.01.2021 | 61,83 | 61,83 | 61,83 | 61,83 | 3,21% | - |
| 27.01.2021 | 60,27 | 60,99 | 59,38 | 59,90 | -3,07% | - |
| 26.01.2021 | 61,72 | 61,81 | 61,71 | 61,80 | -1,27% | - |
| 25.01.2021 | 63,68 | 63,72 | 0,00 | 62,59 | -0,88% | - |
| 22.01.2021 | 61,99 | 63,27 | 61,95 | 63,15 | 2,09% | - |
| 21.01.2021 | 61,88 | 61,88 | 61,86 | 61,86 | -0,58% | - |
| 20.01.2021 | 60,98 | 62,47 | 60,98 | 62,22 | 1,83% | - |
| 19.01.2021 | 61,34 | 61,66 | 60,61 | 61,10 | -4,74% | - |
| 15.01.2021 | 63,72 | 64,68 | 63,71 | 64,14 | 1,03% | - |
| 14.01.2021 | 64,07 | 64,38 | 63,39 | 63,48 | -0,54% | - |
| 13.01.2021 | 62,64 | 63,84 | 62,35 | 63,83 | 4,34% | - |
| 12.01.2021 | 61,18 | 61,18 | 61,17 | 61,17 | -0,07% | - |
| 11.01.2021 | 61,74 | 61,99 | 61,09 | 61,22 | -2,35% | - |
| 08.01.2021 | 62,20 | 63,01 | 62,14 | 62,69 | -1,28% | - |
| 07.01.2021 | 63,92 | 63,96 | 62,38 | 63,50 | -1,93% | - |
| 06.01.2021 | 63,32 | 64,97 | 63,31 | 64,75 | 4,46% | - |
| 05.01.2021 | 62,15 | 62,67 | 61,85 | 61,98 | 0,58% | - |
| 04.01.2021 | 62,71 | 62,71 | 61,57 | 61,63 | -4,66% | - |
| 31.12.2020 | 63,21 | 64,74 | 63,18 | 64,64 | 1,43% | - |
| 30.12.2020 | 64,44 | 64,50 | 63,46 | 63,73 | 0,82% | - |
| 29.12.2020 | 63,19 | 63,54 | 62,62 | 63,21 | 0,37% | - |
| 28.12.2020 | 62,97 | 63,01 | 62,97 | 62,98 | 0,79% | - |
| 24.12.2020 | 63,01 | 63,60 | 60,77 | 62,48 | 0,02% | - |
| 23.12.2020 | 63,03 | 63,15 | 61,82 | 62,47 | -0,27% | - |
| 22.12.2020 | 62,61 | 62,65 | 62,60 | 62,64 | 0,19% | - |
| 21.12.2020 | 62,53 | 62,53 | 62,51 | 62,52 | -2,65% | - |
| 18.12.2020 | 65,19 | 65,48 | 63,04 | 64,22 | -2,40% | - |
| 17.12.2020 | 65,17 | 65,93 | 64,76 | 65,80 | -0,98% | - |
| 16.12.2020 | 66,48 | 66,84 | 65,85 | 66,45 | 0,87% | - |
| 15.12.2020 | 63,90 | 65,90 | 63,65 | 65,88 | 4,05% | - |
| 14.12.2020 | 64,96 | 65,01 | 63,27 | 63,31 | -1,12% | - |
| 11.12.2020 | 63,87 | 64,08 | 63,08 | 64,03 | -0,19% | - |
| 10.12.2020 | 64,32 | 64,57 | 63,67 | 64,16 | -1,62% | - |
| 09.12.2020 | 64,88 | 65,65 | 64,55 | 65,21 | 0,84% | - |
| 08.12.2020 | 65,74 | 65,81 | 62,60 | 64,67 | -1,58% | - |
| 07.12.2020 | 65,66 | 66,51 | 65,37 | 65,71 | 2,30% | - |
| 04.12.2020 | 64,13 | 64,63 | 63,70 | 64,24 | 1,01% | - |
| 03.12.2020 | 62,82 | 64,20 | 57,20 | 63,59 | 3,90% | - |
| 02.12.2020 | 63,11 | 63,33 | 0,00 | 61,21 | -3,65% | - |
| 01.12.2020 | 63,73 | 64,37 | 63,30 | 63,53 | -2,15% | - |
| 30.11.2020 | 63,22 | 64,92 | 62,84 | 64,92 | 0,76% | - |
| 27.11.2020 | 64,19 | 64,96 | 63,44 | 64,43 | -1,26% | - |
| 25.11.2020 | 65,29 | 65,60 | 64,44 | 65,25 | -0,16% | - |
| 24.11.2020 | 65,83 | 65,98 | 65,03 | 65,36 | 2,87% | - |
| 23.11.2020 | 65,13 | 65,82 | 63,43 | 63,53 | -1,27% | - |
| 20.11.2020 | 64,22 | 64,74 | 63,68 | 64,35 | -1,26% | - |
| 19.11.2020 | 65,21 | 65,24 | 65,17 | 65,17 | 2,06% | - |
| 18.11.2020 | 66,50 | 66,71 | 63,86 | 63,86 | -3,17% | - |
| 17.11.2020 | 65,33 | 66,67 | 64,84 | 65,95 | -0,74% | - |
| 16.11.2020 | 65,65 | 66,53 | 65,36 | 66,44 | 1,20% | - |
| 13.11.2020 | 64,11 | 65,92 | 63,96 | 65,65 | 3,39% | - |
| 12.11.2020 | 65,11 | 65,33 | 62,71 | 63,50 | -3,06% | - |
| 11.11.2020 | 65,88 | 66,45 | 64,85 | 65,50 | -3,60% | - |
| 10.11.2020 | 69,21 | 69,22 | 0,00 | 67,95 | 2,12% | - |
| 09.11.2020 | 69,87 | 70,24 | 0,00 | 66,54 | 19,93% | - |
| 06.11.2020 | 54,50 | 57,73 | 54,50 | 55,48 | -2,56% | - |
| 05.11.2020 | 56,67 | 57,47 | 56,20 | 56,94 | -0,17% | - |
| 04.11.2020 | 57,52 | 58,55 | 56,98 | 57,03 | -3,65% | - |
| 03.11.2020 | 57,18 | 59,53 | 57,00 | 59,19 | 5,58% | - |
| 02.11.2020 | 0,00 | 56,27 | 0,00 | 56,06 | 4,73% | - |
| 30.10.2020 | 53,93 | 54,24 | 52,11 | 53,53 | -2,14% | - |
| 29.10.2020 | 52,93 | 55,57 | 52,58 | 54,70 | 4,49% | - |
| 28.10.2020 | 52,42 | 52,42 | 52,35 | 52,35 | -3,06% | - |
| 27.10.2020 | 54,01 | 54,01 | 53,99 | 54,01 | -3,01% | - |
| 26.10.2020 | 55,47 | 55,75 | 54,70 | 55,68 | -1,05% | - |
| 23.10.2020 | 56,35 | 56,42 | 55,29 | 56,27 | 1,85% | - |
| 22.10.2020 | 53,86 | 55,45 | 53,52 | 55,25 | 2,86% | - |
| 21.10.2020 | 53,53 | 54,38 | 53,52 | 53,72 | -0,75% | - |
| 20.10.2020 | 53,66 | 54,30 | 53,30 | 54,12 | 2,90% | - |
| 19.10.2020 | 53,62 | 54,15 | 52,50 | 52,60 | -3,13% | - |
| 16.10.2020 | 0,00 | 55,36 | 0,00 | 54,30 | -1,37% | - |
| 15.10.2020 | 53,86 | 55,52 | 53,86 | 55,05 | 2,17% | - |
| 14.10.2020 | 54,57 | 54,63 | 53,63 | 53,88 | -0,70% | - |
| 13.10.2020 | 54,27 | 54,27 | 54,26 | 54,26 | -2,93% | - |
| 12.10.2020 | 55,71 | 56,34 | 55,30 | 55,90 | -0,93% | - |
| 09.10.2020 | 56,76 | 56,77 | 55,84 | 56,43 | -1,22% | - |
| 08.10.2020 | 56,58 | 57,51 | 56,34 | 57,12 | 1,63% | - |
| 07.10.2020 | 56,71 | 57,33 | 55,59 | 56,21 | -0,79% | - |
| 06.10.2020 | 57,18 | 57,99 | 56,27 | 56,66 | -1,50% | - |
| 05.10.2020 | 56,71 | 57,91 | 0,00 | 57,52 | -1,04% | - |