Echtzeit-Aktienkurs Westamerica Bancorporation
Bid:
Ask:
Aktienkurse zur Westamerica Bancorporation Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 60,52 | 61,61 | 59,80 | 60,19 | -2,86% | - |
25.02.2021 | 62,38 | 62,64 | 0,00 | 61,96 | -1,13% | - |
24.02.2021 | 62,90 | 62,90 | 62,67 | 62,67 | 1,86% | - |
23.02.2021 | 62,09 | 62,79 | 60,81 | 61,53 | -0,65% | - |
22.02.2021 | 60,34 | 62,05 | 60,24 | 61,93 | 2,99% | - |
19.02.2021 | 59,85 | 60,28 | 59,55 | 60,13 | 0,97% | - |
18.02.2021 | 59,90 | 60,13 | 59,32 | 59,55 | -0,24% | - |
17.02.2021 | 59,82 | 59,82 | 59,62 | 59,69 | 0,04% | - |
16.02.2021 | 59,39 | 60,31 | 58,37 | 59,67 | 0,68% | - |
12.02.2021 | 59,63 | 60,11 | 58,72 | 59,26 | -0,17% | - |
11.02.2021 | 59,67 | 59,88 | 58,58 | 59,36 | -0,09% | - |
10.02.2021 | 59,50 | 60,60 | 58,97 | 59,42 | -0,49% | - |
09.02.2021 | 58,62 | 59,92 | 58,28 | 59,71 | 1,18% | - |
08.02.2021 | 58,64 | 59,20 | 58,40 | 59,01 | 1,83% | - |
05.02.2021 | 57,37 | 58,08 | 57,26 | 57,95 | -1,08% | - |
04.02.2021 | 58,78 | 58,79 | 58,59 | 58,59 | 1,86% | - |
03.02.2021 | 57,07 | 57,82 | 56,51 | 57,52 | -1,24% | - |
02.02.2021 | 57,75 | 58,78 | 57,55 | 58,24 | 2,32% | - |
01.02.2021 | 56,39 | 57,32 | 56,12 | 56,92 | 1,41% | - |
29.01.2021 | 56,73 | 57,05 | 55,41 | 56,13 | -1,37% | - |
28.01.2021 | 57,29 | 58,35 | 56,64 | 56,91 | -0,42% | - |
27.01.2021 | 57,92 | 58,81 | 56,89 | 57,15 | -3,13% | - |
26.01.2021 | 58,89 | 59,09 | 58,89 | 59,00 | -1,48% | - |
25.01.2021 | 59,81 | 60,10 | 58,44 | 59,88 | -2,62% | - |
22.01.2021 | 59,20 | 62,26 | 59,03 | 61,49 | 2,17% | - |
21.01.2021 | 59,73 | 60,19 | 59,73 | 60,19 | 0,63% | - |
20.01.2021 | 59,71 | 60,62 | 58,55 | 59,81 | 0,31% | - |
19.01.2021 | 59,21 | 60,20 | 59,05 | 59,63 | 0,30% | - |
15.01.2021 | 58,95 | 60,01 | 0,00 | 59,45 | -0,52% | - |
14.01.2021 | 60,30 | 60,59 | 58,56 | 59,76 | 0,08% | - |
13.01.2021 | 60,00 | 60,18 | 59,27 | 59,71 | -2,24% | - |
12.01.2021 | 61,04 | 61,11 | 61,04 | 61,07 | 1,10% | - |
11.01.2021 | 60,59 | 60,95 | 59,97 | 60,41 | -0,28% | - |
08.01.2021 | 59,64 | 60,85 | 59,37 | 60,58 | 0,35% | - |
07.01.2021 | 61,76 | 61,76 | 59,82 | 60,37 | -2,04% | - |
06.01.2021 | 61,17 | 62,81 | 60,41 | 61,63 | 8,00% | - |
05.01.2021 | 57,04 | 58,14 | 56,62 | 57,06 | 2,13% | - |
04.01.2021 | 55,52 | 56,21 | 54,63 | 55,87 | 1,03% | - |
31.12.2020 | 54,95 | 55,69 | 54,94 | 55,30 | 1,12% | - |
30.12.2020 | 54,76 | 55,01 | 53,79 | 54,69 | 0,66% | - |
29.12.2020 | 54,33 | 54,33 | 54,33 | 54,33 | -0,57% | - |
28.12.2020 | 54,37 | 54,64 | 53,17 | 54,64 | 0,63% | - |
24.12.2020 | 53,68 | 55,56 | 53,19 | 54,30 | 0,49% | - |
23.12.2020 | 53,75 | 54,20 | 53,46 | 54,03 | 2,30% | - |
22.12.2020 | 53,31 | 53,51 | 52,70 | 52,82 | -1,14% | - |
21.12.2020 | 52,57 | 53,46 | 52,47 | 53,43 | -0,82% | - |
18.12.2020 | 54,40 | 54,58 | 52,76 | 53,87 | -1,25% | - |
17.12.2020 | 54,18 | 54,93 | 54,00 | 54,55 | -0,43% | - |
16.12.2020 | 54,89 | 55,10 | 53,87 | 54,78 | -1,25% | - |
15.12.2020 | 53,67 | 56,85 | 53,58 | 55,48 | 3,71% | - |
14.12.2020 | 54,08 | 54,15 | 53,45 | 53,49 | -0,55% | - |
11.12.2020 | 53,90 | 54,19 | 53,42 | 53,79 | -0,41% | - |
10.12.2020 | 53,81 | 54,32 | 52,81 | 54,01 | -1,06% | - |
09.12.2020 | 55,26 | 55,26 | 54,23 | 54,59 | 0,07% | - |
08.12.2020 | 53,92 | 54,79 | 53,73 | 54,55 | 1,14% | - |
07.12.2020 | 53,94 | 53,94 | 53,93 | 53,93 | -0,55% | - |
04.12.2020 | 54,42 | 54,43 | 53,90 | 54,23 | 0,44% | - |
03.12.2020 | 54,62 | 55,00 | 53,85 | 54,00 | -2,38% | - |
02.12.2020 | 54,08 | 55,38 | 54,08 | 55,31 | -0,49% | - |
01.12.2020 | 56,63 | 56,72 | 55,25 | 55,59 | 0,96% | - |
30.11.2020 | 55,94 | 56,28 | 55,05 | 55,06 | -3,43% | - |
27.11.2020 | 56,96 | 57,44 | 56,36 | 57,01 | -2,51% | - |
25.11.2020 | 58,25 | 59,26 | 57,91 | 58,48 | -2,04% | - |
24.11.2020 | 59,21 | 60,09 | 58,77 | 59,70 | 3,58% | - |
23.11.2020 | 57,83 | 58,17 | 57,18 | 57,63 | -0,45% | - |
20.11.2020 | 56,60 | 59,05 | 56,49 | 57,89 | 0,10% | - |
19.11.2020 | 57,84 | 57,85 | 57,84 | 57,84 | 0,25% | - |
18.11.2020 | 59,24 | 59,38 | 57,60 | 57,69 | -4,56% | - |
17.11.2020 | 58,42 | 60,45 | 57,92 | 60,45 | 1,32% | - |
16.11.2020 | 59,25 | 59,88 | 58,82 | 59,66 | 3,87% | - |
13.11.2020 | 56,70 | 57,82 | 56,47 | 57,43 | 2,84% | - |
12.11.2020 | 55,21 | 56,72 | 54,89 | 55,85 | -2,45% | - |
11.11.2020 | 55,85 | 57,25 | 55,13 | 57,25 | -1,20% | - |
10.11.2020 | 57,54 | 58,67 | 0,00 | 57,94 | 0,91% | - |
09.11.2020 | 58,06 | 58,88 | 56,74 | 57,42 | 9,40% | - |
06.11.2020 | 52,69 | 53,08 | 52,22 | 52,48 | -0,27% | - |
05.11.2020 | 52,39 | 53,07 | 52,05 | 52,62 | 2,18% | - |
04.11.2020 | 52,27 | 53,16 | 51,36 | 51,50 | -5,46% | - |
03.11.2020 | 53,78 | 54,61 | 52,99 | 54,47 | 3,12% | - |
02.11.2020 | 53,12 | 53,22 | 52,46 | 52,82 | 1,27% | - |
30.10.2020 | 52,61 | 52,76 | 52,05 | 52,16 | -0,87% | - |
29.10.2020 | 52,09 | 52,93 | 51,87 | 52,62 | -0,10% | - |
28.10.2020 | 52,46 | 53,67 | 51,76 | 52,68 | -2,44% | - |
27.10.2020 | 53,93 | 53,99 | 51,70 | 53,99 | -0,53% | - |
26.10.2020 | 53,54 | 54,47 | 52,87 | 54,28 | -0,36% | - |
23.10.2020 | 54,64 | 54,95 | 54,15 | 54,47 | 0,32% | - |
22.10.2020 | 54,34 | 55,10 | 54,12 | 54,30 | 2,45% | - |
21.10.2020 | 54,55 | 54,95 | 53,00 | 53,00 | -3,33% | - |
20.10.2020 | 55,33 | 55,44 | 53,22 | 54,82 | 0,53% | - |
19.10.2020 | 56,01 | 56,13 | 54,47 | 54,53 | -1,99% | - |
16.10.2020 | 55,44 | 56,11 | 54,90 | 55,64 | 1,30% | - |
15.10.2020 | 54,52 | 55,60 | 54,32 | 54,92 | 1,68% | - |
14.10.2020 | 56,17 | 56,19 | 54,01 | 54,01 | -3,75% | - |
13.10.2020 | 0,00 | 57,20 | 0,00 | 56,12 | -2,60% | - |
12.10.2020 | 56,27 | 57,97 | 56,27 | 57,62 | 1,43% | - |
09.10.2020 | 56,64 | 57,29 | 55,58 | 56,80 | 0,79% | - |
08.10.2020 | 55,85 | 56,58 | 55,36 | 56,36 | 1,19% | - |
07.10.2020 | 56,39 | 56,81 | 54,98 | 55,69 | 0,59% | - |
06.10.2020 | 56,20 | 56,36 | 54,31 | 55,37 | -2,26% | - |
05.10.2020 | 55,70 | 56,65 | 54,76 | 56,65 | 3,87% | - |