Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd
[WKN: A0H1DH | ISIN: US95766Q1067]
Aktienkurse
Echtzeit-Aktienkurs Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd
Bid:
Ask:
Aktienkurse zur Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 13,00 | 13,23 | 12,23 | 12,87 | -0,35% | - |
| 25.02.2021 | 13,00 | 13,68 | 12,59 | 12,91 | -0,54% | - |
| 24.02.2021 | 12,97 | 13,32 | 12,65 | 12,98 | -0,04% | - |
| 23.02.2021 | 12,88 | 13,59 | 12,59 | 12,99 | -2,22% | - |
| 22.02.2021 | 13,28 | 13,28 | 13,28 | 13,28 | 5,44% | - |
| 19.02.2021 | 12,85 | 13,66 | 12,51 | 12,60 | -2,14% | - |
| 18.02.2021 | 12,96 | 13,60 | 12,15 | 12,87 | -0,89% | - |
| 17.02.2021 | 12,92 | 13,12 | 12,82 | 12,99 | -0,19% | - |
| 16.02.2021 | 13,00 | 13,36 | 12,79 | 13,01 | -2,58% | - |
| 12.02.2021 | 12,99 | 13,75 | 12,59 | 13,36 | 2,53% | - |
| 11.02.2021 | 13,03 | 13,38 | 12,63 | 13,03 | -0,15% | - |
| 10.02.2021 | 13,01 | 13,05 | 0,00 | 13,05 | 3,49% | - |
| 09.02.2021 | 12,98 | 13,62 | 12,60 | 12,61 | -2,21% | - |
| 08.02.2021 | 12,88 | 13,25 | 12,88 | 12,89 | 2,02% | - |
| 05.02.2021 | 12,77 | 13,27 | 12,64 | 12,64 | -2,47% | - |
| 04.02.2021 | 12,90 | 13,26 | 12,55 | 12,96 | 0,43% | - |
| 03.02.2021 | 12,88 | 12,92 | 12,56 | 12,90 | 0,35% | - |
| 02.02.2021 | 12,83 | 13,07 | 12,73 | 12,86 | 2,68% | - |
| 01.02.2021 | 12,86 | 12,90 | 12,50 | 12,52 | -2,34% | - |
| 29.01.2021 | 12,86 | 12,91 | 12,79 | 12,82 | -0,35% | - |
| 28.01.2021 | 12,91 | 13,06 | 12,73 | 12,87 | 0,39% | - |
| 27.01.2021 | 12,81 | 13,17 | 12,70 | 12,82 | -0,62% | - |
| 26.01.2021 | 12,80 | 13,18 | 12,80 | 12,90 | 1,86% | - |
| 25.01.2021 | 13,21 | 13,23 | 12,65 | 12,66 | -1,90% | - |
| 22.01.2021 | 12,86 | 13,21 | 12,16 | 12,91 | 0,12% | - |
| 21.01.2021 | 12,84 | 13,21 | 12,59 | 12,89 | -0,19% | - |
| 20.01.2021 | 12,85 | 12,94 | 12,85 | 12,92 | 0,27% | - |
| 19.01.2021 | 12,83 | 13,24 | 12,51 | 12,88 | 0,00% | - |
| 15.01.2021 | 12,83 | 13,21 | 12,51 | 12,88 | 0,35% | - |
| 14.01.2021 | 12,59 | 13,20 | 12,48 | 12,84 | 0,43% | - |
| 13.01.2021 | 12,77 | 13,13 | 12,76 | 12,78 | -0,20% | - |
| 12.01.2021 | 12,82 | 12,83 | 12,70 | 12,81 | 0,83% | - |
| 11.01.2021 | 13,05 | 13,05 | 12,70 | 12,70 | -3,16% | - |
| 08.01.2021 | 13,19 | 13,88 | 12,98 | 13,12 | 0,34% | - |
| 07.01.2021 | 13,04 | 13,07 | 12,77 | 13,07 | -1,06% | - |
| 06.01.2021 | 13,25 | 13,99 | 12,83 | 13,21 | -0,38% | - |
| 05.01.2021 | 13,28 | 13,41 | 12,95 | 13,26 | -2,75% | - |
| 04.01.2021 | 13,36 | 13,65 | 13,06 | 13,64 | 0,85% | - |
| 31.12.2020 | 13,20 | 14,35 | 13,19 | 13,52 | 3,80% | - |
| 30.12.2020 | 13,07 | 13,07 | 12,70 | 13,03 | -0,08% | - |
| 29.12.2020 | 13,27 | 13,61 | 13,01 | 13,04 | -3,01% | - |
| 28.12.2020 | 13,51 | 13,53 | 13,07 | 13,44 | 0,19% | - |
| 24.12.2020 | 13,27 | 15,02 | 12,52 | 13,42 | 1,36% | - |
| 23.12.2020 | 13,17 | 13,54 | 13,11 | 13,24 | 0,11% | - |
| 22.12.2020 | 13,44 | 13,73 | 13,03 | 13,22 | -4,31% | - |
| 21.12.2020 | 13,66 | 14,09 | 13,66 | 13,82 | 0,84% | - |
| 18.12.2020 | 13,67 | 14,07 | 13,27 | 13,70 | 1,14% | - |
| 17.12.2020 | 13,56 | 13,88 | 13,23 | 13,55 | 0,48% | - |
| 16.12.2020 | 13,47 | 13,80 | 13,37 | 13,48 | -0,15% | - |
| 15.12.2020 | 13,42 | 13,50 | 13,42 | 13,50 | 0,41% | - |
| 14.12.2020 | 13,32 | 13,65 | 13,26 | 13,45 | 0,71% | - |
| 11.12.2020 | 13,37 | 13,40 | 13,05 | 13,35 | 0,23% | - |
| 10.12.2020 | 13,33 | 13,36 | 13,30 | 13,32 | -0,08% | - |
| 09.12.2020 | 13,42 | 13,45 | 13,30 | 13,33 | -15,10% | - |
| 08.12.2020 | 13,38 | 15,70 | 13,10 | 15,70 | 17,30% | - |
| 07.12.2020 | 13,37 | 13,40 | 13,33 | 13,39 | -1,62% | - |
| 04.12.2020 | 13,14 | 13,64 | 13,12 | 13,61 | 3,74% | - |
| 03.12.2020 | 13,12 | 13,43 | 13,11 | 13,12 | -5,92% | - |
| 02.12.2020 | 13,12 | 13,94 | 12,84 | 13,94 | 6,09% | - |
| 01.12.2020 | 13,15 | 13,45 | 13,13 | 13,14 | 0,00% | - |
| 30.11.2020 | 13,08 | 13,16 | 13,08 | 13,14 | 3,22% | - |
| 27.11.2020 | 12,88 | 13,28 | 12,73 | 12,73 | -2,86% | - |
| 25.11.2020 | 13,11 | 13,42 | 12,81 | 13,11 | 0,54% | - |
| 24.11.2020 | 12,96 | 13,40 | 12,93 | 13,04 | 4,45% | - |
| 23.11.2020 | 12,45 | 12,48 | 12,42 | 12,48 | 0,52% | - |
| 20.11.2020 | 12,53 | 12,54 | 12,20 | 12,42 | -0,72% | - |
| 19.11.2020 | 12,53 | 12,58 | 12,50 | 12,51 | -0,56% | - |
| 18.11.2020 | 12,80 | 12,89 | 12,40 | 12,58 | -1,26% | - |
| 17.11.2020 | 12,70 | 12,85 | 12,67 | 12,74 | -0,08% | - |
| 13.11.2020 | 12,65 | 12,78 | 12,64 | 12,75 | 0,47% | - |
| 12.11.2020 | 12,60 | 12,69 | 12,59 | 12,69 | 0,08% | - |
| 11.11.2020 | 12,52 | 12,68 | 12,39 | 12,68 | 1,20% | - |
| 10.11.2020 | 12,45 | 12,67 | 0,00 | 12,53 | 0,97% | - |
| 09.11.2020 | 12,70 | 12,70 | 12,40 | 12,41 | -0,44% | - |
| 06.11.2020 | 12,38 | 12,47 | 12,34 | 12,46 | 0,24% | - |
| 05.11.2020 | 12,31 | 12,61 | 12,31 | 12,43 | 0,85% | - |
| 04.11.2020 | 12,48 | 12,49 | 12,07 | 12,33 | 0,00% | - |
| 03.11.2020 | 12,52 | 12,52 | 12,33 | 12,33 | -0,04% | - |
| 02.11.2020 | 12,33 | 12,40 | 12,33 | 12,33 | 0,12% | - |
| 30.10.2020 | 12,35 | 12,43 | 12,29 | 12,32 | 0,24% | - |
| 29.10.2020 | 12,29 | 12,29 | 12,19 | 12,29 | -0,04% | - |
| 28.10.2020 | 12,31 | 12,33 | 12,29 | 12,29 | -0,57% | - |
| 27.10.2020 | 12,40 | 12,44 | 12,28 | 12,36 | 1,19% | - |
| 26.10.2020 | 12,23 | 12,24 | 12,21 | 12,22 | -0,81% | - |
| 23.10.2020 | 12,30 | 12,32 | 12,21 | 12,32 | -0,24% | - |
| 22.10.2020 | 12,32 | 12,35 | 12,31 | 12,35 | -2,18% | - |
| 21.10.2020 | 12,34 | 12,62 | 12,33 | 12,62 | 2,27% | - |
| 20.10.2020 | 12,33 | 12,39 | 12,32 | 12,34 | 0,20% | - |
| 19.10.2020 | 12,32 | 12,61 | 12,30 | 12,32 | -2,11% | - |
| 16.10.2020 | 0,00 | 12,59 | 0,00 | 12,58 | 0,00% | - |
| 15.10.2020 | 12,23 | 12,58 | 12,23 | 12,58 | 5,10% | - |
| 14.10.2020 | 12,23 | 12,31 | 11,97 | 11,97 | -2,37% | - |
| 13.10.2020 | 12,30 | 12,61 | 12,25 | 12,26 | -0,33% | - |
| 12.10.2020 | 12,39 | 12,39 | 12,30 | 12,30 | -0,45% | - |
| 09.10.2020 | 12,24 | 12,62 | 12,22 | 12,36 | 0,73% | - |
| 08.10.2020 | 12,15 | 12,30 | 12,15 | 12,27 | 1,03% | - |
| 07.10.2020 | 12,20 | 12,20 | 12,11 | 12,14 | -0,12% | - |
| 06.10.2020 | 12,05 | 12,16 | 12,05 | 12,16 | 3,10% | - |
| 05.10.2020 | 11,79 | 11,79 | 11,79 | 11,79 | -2,84% | - |
| 02.10.2020 | 12,13 | 12,51 | 12,08 | 12,14 | -0,61% | - |