Echtzeit-Aktienkurs Western Asset Investment Grade Income Fund Inc
Bid:
Ask:
Aktienkurse zur Western Asset Investment Grade Income Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 14,94 | 15,42 | 14,87 | 14,96 | 0,20% | - |
| 25.02.2021 | 14,52 | 15,38 | 14,52 | 14,93 | -1,16% | - |
| 24.02.2021 | 15,08 | 15,48 | 14,78 | 15,11 | 2,03% | - |
| 23.02.2021 | 15,77 | 16,33 | 14,45 | 14,81 | -6,97% | - |
| 22.02.2021 | 15,92 | 15,92 | 15,92 | 15,92 | 2,15% | - |
| 19.02.2021 | 15,61 | 16,49 | 15,16 | 15,58 | -0,03% | - |
| 18.02.2021 | 15,56 | 15,98 | 15,14 | 15,59 | -0,54% | - |
| 17.02.2021 | 15,67 | 16,69 | 0,00 | 15,67 | -3,57% | - |
| 16.02.2021 | 15,87 | 16,81 | 15,38 | 16,25 | 3,64% | - |
| 12.02.2021 | 16,05 | 16,43 | 15,26 | 15,68 | -0,25% | - |
| 11.02.2021 | 16,23 | 16,97 | 15,72 | 15,72 | 0,83% | - |
| 10.02.2021 | 16,20 | 16,83 | 15,07 | 15,59 | -1,05% | - |
| 09.02.2021 | 15,80 | 16,59 | 15,40 | 15,76 | -0,35% | - |
| 08.02.2021 | 15,72 | 16,56 | 15,44 | 15,81 | 0,09% | - |
| 05.02.2021 | 15,65 | 16,08 | 15,31 | 15,80 | 0,13% | - |
| 04.02.2021 | 15,75 | 16,19 | 15,28 | 15,78 | 0,19% | - |
| 03.02.2021 | 15,75 | 16,15 | 15,32 | 15,75 | 0,38% | - |
| 02.02.2021 | 15,84 | 16,17 | 15,26 | 15,69 | 0,19% | - |
| 01.02.2021 | 15,67 | 15,73 | 15,27 | 15,66 | -0,10% | - |
| 29.01.2021 | 16,46 | 16,46 | 15,28 | 15,67 | 0,10% | - |
| 28.01.2021 | 15,65 | 16,06 | 15,54 | 15,66 | 0,22% | - |
| 27.01.2021 | 15,55 | 16,01 | 15,18 | 15,62 | -0,29% | - |
| 26.01.2021 | 15,25 | 15,68 | 15,25 | 15,67 | -2,52% | - |
| 25.01.2021 | 15,72 | 16,09 | 15,70 | 16,07 | 2,68% | - |
| 22.01.2021 | 15,64 | 16,04 | 15,27 | 15,65 | -5,21% | - |
| 21.01.2021 | 16,51 | 16,51 | 16,51 | 16,51 | 5,13% | - |
| 20.01.2021 | 15,71 | 16,11 | 15,31 | 15,71 | 0,22% | - |
| 19.01.2021 | 15,45 | 16,34 | 15,25 | 15,67 | 0,90% | - |
| 15.01.2021 | 15,51 | 15,61 | 14,94 | 15,53 | -0,26% | - |
| 14.01.2021 | 15,61 | 16,00 | 15,23 | 15,57 | -0,22% | - |
| 13.01.2021 | 15,40 | 15,95 | 15,07 | 15,61 | 0,87% | - |
| 12.01.2021 | 15,51 | 15,92 | 15,12 | 15,47 | -0,35% | - |
| 11.01.2021 | 15,60 | 16,07 | 15,25 | 15,53 | -1,11% | - |
| 08.01.2021 | 15,84 | 16,08 | 15,36 | 15,70 | -0,03% | - |
| 07.01.2021 | 15,72 | 16,09 | 15,64 | 15,71 | 0,10% | - |
| 06.01.2021 | 15,74 | 16,10 | 15,40 | 15,69 | -0,92% | - |
| 05.01.2021 | 15,77 | 16,25 | 15,43 | 15,84 | -0,16% | - |
| 04.01.2021 | 15,91 | 15,91 | 15,85 | 15,86 | -0,16% | - |
| 31.12.2020 | 15,91 | 15,93 | 15,89 | 15,89 | -0,06% | - |
| 30.12.2020 | 15,99 | 16,01 | 15,48 | 15,90 | 0,25% | - |
| 29.12.2020 | 16,00 | 16,00 | 15,50 | 15,86 | -0,41% | - |
| 28.12.2020 | 15,93 | 15,95 | 15,90 | 15,92 | -7,04% | - |
| 24.12.2020 | 15,89 | 18,13 | 14,86 | 17,13 | 5,42% | - |
| 23.12.2020 | 15,81 | 16,25 | 15,79 | 16,25 | 2,56% | - |
| 22.12.2020 | 15,81 | 15,87 | 15,81 | 15,84 | -2,07% | - |
| 21.12.2020 | 15,51 | 16,18 | 15,51 | 16,18 | 1,70% | - |
| 18.12.2020 | 15,77 | 16,21 | 15,50 | 15,91 | -2,87% | - |
| 17.12.2020 | 15,85 | 16,38 | 15,84 | 16,38 | 4,10% | - |
| 16.12.2020 | 15,57 | 16,10 | 15,57 | 15,73 | 1,03% | - |
| 15.12.2020 | 15,40 | 15,59 | 15,40 | 15,57 | 0,94% | - |
| 14.12.2020 | 15,43 | 15,46 | 15,42 | 15,43 | 0,19% | - |
| 11.12.2020 | 15,27 | 15,42 | 15,27 | 15,40 | 0,52% | - |
| 10.12.2020 | 15,29 | 15,32 | 14,94 | 15,32 | 0,00% | - |
| 09.12.2020 | 15,35 | 15,37 | 15,01 | 15,32 | -2,95% | - |
| 08.12.2020 | 16,09 | 17,67 | 10,31 | 15,78 | 2,57% | - |
| 07.12.2020 | 15,42 | 15,44 | 15,02 | 15,39 | 0,13% | - |
| 04.12.2020 | 15,38 | 15,39 | 15,36 | 15,37 | -0,16% | - |
| 03.12.2020 | 15,39 | 15,43 | 15,38 | 15,39 | -99,29% | - |
| 02.12.2020 | 15,31 | 2.154,30 | 8,51 | 2.154,30 | 13.857,27% | - |
| 01.12.2020 | 15,68 | 15,68 | 15,12 | 15,44 | -1,50% | - |
| 30.11.2020 | 15,46 | 15,67 | 15,12 | 15,67 | -1,32% | - |
| 27.11.2020 | 15,41 | 16,22 | 15,01 | 15,88 | 3,42% | - |
| 25.11.2020 | 15,34 | 15,37 | 15,34 | 15,36 | 0,10% | - |
| 24.11.2020 | 15,35 | 15,36 | 15,32 | 15,34 | 0,43% | - |
| 23.11.2020 | 15,31 | 15,31 | 15,28 | 15,28 | -0,03% | - |
| 20.11.2020 | 15,29 | 15,34 | 15,28 | 15,28 | 0,20% | - |
| 19.11.2020 | 15,22 | 15,29 | 15,22 | 15,25 | 0,10% | - |
| 18.11.2020 | 15,24 | 15,59 | 15,22 | 15,24 | 2,70% | - |
| 17.11.2020 | 15,16 | 15,22 | 14,84 | 14,84 | -2,05% | - |
| 16.11.2020 | 15,12 | 15,22 | 15,08 | 15,15 | 0,53% | - |
| 13.11.2020 | 15,05 | 15,47 | 15,05 | 15,07 | -0,63% | - |
| 12.11.2020 | 15,18 | 15,19 | 15,14 | 15,16 | -0,07% | - |
| 11.11.2020 | 15,14 | 15,24 | 15,12 | 15,17 | 0,07% | - |
| 10.11.2020 | 15,12 | 15,52 | 15,08 | 15,16 | 0,17% | - |
| 09.11.2020 | 15,29 | 15,29 | 15,12 | 15,14 | -0,36% | - |
| 06.11.2020 | 15,16 | 15,59 | 14,83 | 15,19 | -2,44% | - |
| 05.11.2020 | 15,25 | 15,58 | 14,91 | 15,57 | 2,74% | - |
| 04.11.2020 | 14,96 | 15,44 | 14,66 | 15,16 | 1,20% | - |
| 03.11.2020 | 15,03 | 15,04 | 14,58 | 14,98 | -0,07% | - |
| 02.11.2020 | 15,09 | 15,09 | 14,89 | 14,99 | 0,60% | - |
| 30.10.2020 | 15,08 | 15,10 | 14,61 | 14,90 | -1,19% | - |
| 29.10.2020 | 15,23 | 15,23 | 15,07 | 15,08 | -0,23% | - |
| 28.10.2020 | 15,13 | 15,16 | 0,00 | 15,11 | -1,05% | - |
| 27.10.2020 | 15,34 | 15,36 | 15,27 | 15,27 | 0,07% | - |
| 26.10.2020 | 15,27 | 15,28 | 15,24 | 15,26 | -0,49% | - |
| 23.10.2020 | 15,35 | 15,69 | 15,31 | 15,34 | -1,29% | - |
| 22.10.2020 | 15,36 | 15,87 | 15,31 | 15,54 | 0,58% | - |
| 21.10.2020 | 15,29 | 15,85 | 15,29 | 15,45 | -1,53% | - |
| 20.10.2020 | 15,33 | 15,69 | 15,30 | 15,69 | 4,92% | - |
| 19.10.2020 | 15,35 | 15,35 | 14,95 | 14,95 | -2,70% | - |
| 16.10.2020 | 15,37 | 15,42 | 15,34 | 15,37 | -1,19% | - |
| 15.10.2020 | 15,36 | 15,55 | 15,32 | 15,55 | 0,19% | - |
| 14.10.2020 | 15,24 | 15,54 | 15,24 | 15,52 | 1,21% | - |
| 13.10.2020 | 15,35 | 15,44 | 15,24 | 15,34 | -0,62% | - |
| 12.10.2020 | 15,49 | 15,50 | 15,42 | 15,43 | 0,29% | - |
| 09.10.2020 | 15,59 | 15,59 | 15,14 | 15,39 | -0,55% | - |
| 08.10.2020 | 15,78 | 15,79 | 15,15 | 15,47 | -1,31% | - |
| 07.10.2020 | 16,16 | 16,16 | 15,36 | 15,68 | -0,57% | - |
| 06.10.2020 | 15,81 | 15,87 | 15,33 | 15,77 | 1,32% | - |
| 05.10.2020 | 16,59 | 16,59 | 15,55 | 15,56 | -3,65% | - |