Western Asset Municipal Defined Opportunity Trust Inc
[WKN: A0X9ZD | ISIN: US95768A1097]
Aktienkurse
Echtzeit-Aktienkurs Western Asset Municipal Defined Opportunity Trust Inc
Bid:
Ask:
Aktienkurse zur Western Asset Municipal Defined Opportunity Trust Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 20,97 | 22,20 | 20,45 | 20,97 | 0,14% | - |
| 25.02.2021 | 21,08 | 21,44 | 20,47 | 20,94 | -0,97% | - |
| 24.02.2021 | 21,15 | 21,15 | 21,15 | 21,15 | -0,42% | - |
| 23.02.2021 | 21,08 | 21,24 | 20,70 | 21,24 | -0,72% | - |
| 22.02.2021 | 21,39 | 21,39 | 21,39 | 21,39 | -0,35% | - |
| 19.02.2021 | 22,55 | 22,55 | 0,00 | 21,47 | -0,53% | - |
| 18.02.2021 | 21,49 | 22,77 | 21,48 | 21,58 | 3,35% | - |
| 17.02.2021 | 21,55 | 22,12 | 20,27 | 20,88 | -2,73% | - |
| 16.02.2021 | 21,51 | 22,77 | 21,45 | 21,47 | 0,54% | - |
| 12.02.2021 | 21,48 | 22,12 | 19,94 | 21,35 | -1,02% | - |
| 11.02.2021 | 21,50 | 22,11 | 0,00 | 21,57 | 0,56% | - |
| 10.02.2021 | 21,37 | 22,12 | 0,00 | 21,45 | 0,73% | - |
| 09.02.2021 | 21,36 | 22,01 | 0,00 | 21,30 | -0,61% | - |
| 08.02.2021 | 21,42 | 22,66 | 21,42 | 21,43 | 0,02% | - |
| 05.02.2021 | 22,47 | 22,47 | 21,42 | 21,42 | 0,30% | - |
| 04.02.2021 | 21,37 | 21,97 | 20,79 | 21,36 | 0,14% | - |
| 03.02.2021 | 21,26 | 21,94 | 21,26 | 21,33 | 0,28% | - |
| 02.02.2021 | 21,26 | 21,94 | 0,00 | 21,27 | -0,16% | - |
| 01.02.2021 | 21,90 | 22,56 | 21,30 | 21,30 | -0,09% | - |
| 29.01.2021 | 21,31 | 21,36 | 20,83 | 21,32 | 0,05% | - |
| 28.01.2021 | 21,36 | 22,51 | 21,26 | 21,31 | 0,02% | - |
| 27.01.2021 | 20,08 | 21,84 | 20,08 | 21,31 | 0,00% | - |
| 26.01.2021 | 21,31 | 21,31 | 21,31 | 21,31 | 0,40% | - |
| 25.01.2021 | 21,16 | 21,86 | 21,14 | 21,22 | 0,02% | - |
| 22.01.2021 | 21,14 | 21,85 | 20,66 | 21,22 | -0,02% | - |
| 21.01.2021 | 21,19 | 21,71 | 20,70 | 21,22 | -0,14% | - |
| 20.01.2021 | 21,28 | 22,56 | 21,25 | 21,25 | 0,33% | - |
| 19.01.2021 | 21,16 | 21,84 | 20,62 | 21,18 | 0,05% | - |
| 15.01.2021 | 21,08 | 21,21 | 20,98 | 21,17 | 0,45% | - |
| 14.01.2021 | 21,20 | 22,22 | 21,04 | 21,08 | 0,00% | - |
| 13.01.2021 | 20,86 | 21,52 | 20,86 | 21,08 | 0,60% | - |
| 12.01.2021 | 20,91 | 20,97 | 20,91 | 20,95 | 0,12% | - |
| 11.01.2021 | 20,96 | 20,98 | 20,88 | 20,93 | 0,00% | - |
| 08.01.2021 | 0,00 | 20,99 | 0,00 | 20,93 | 0,12% | - |
| 07.01.2021 | 20,91 | 20,91 | 20,90 | 20,90 | 0,00% | - |
| 06.01.2021 | 20,83 | 20,90 | 20,82 | 20,90 | 0,00% | - |
| 05.01.2021 | 20,91 | 21,48 | 20,81 | 20,90 | 0,58% | - |
| 04.01.2021 | 20,85 | 20,86 | 20,30 | 20,78 | -0,19% | - |
| 31.12.2020 | 20,75 | 20,84 | 20,20 | 20,82 | -0,10% | - |
| 30.12.2020 | 20,88 | 20,89 | 20,28 | 20,84 | 0,68% | - |
| 29.12.2020 | 20,74 | 20,74 | 20,21 | 20,70 | -0,14% | - |
| 28.12.2020 | 20,78 | 20,78 | 20,69 | 20,73 | -0,43% | - |
| 24.12.2020 | 20,85 | 23,10 | 20,80 | 20,82 | 0,34% | - |
| 23.12.2020 | 20,69 | 21,22 | 20,59 | 20,75 | 0,34% | - |
| 22.12.2020 | 20,64 | 20,71 | 20,12 | 20,68 | -2,75% | - |
| 21.12.2020 | 20,66 | 21,27 | 20,66 | 21,27 | 2,56% | - |
| 18.12.2020 | 20,85 | 20,86 | 20,24 | 20,74 | -0,24% | - |
| 17.12.2020 | 20,69 | 20,83 | 20,69 | 20,79 | 0,22% | - |
| 16.12.2020 | 20,74 | 20,75 | 20,74 | 20,74 | -0,38% | - |
| 15.12.2020 | 20,71 | 21,26 | 20,71 | 20,82 | 0,39% | - |
| 14.12.2020 | 20,77 | 20,78 | 20,72 | 20,74 | -0,07% | - |
| 11.12.2020 | 20,73 | 20,76 | 20,73 | 20,76 | -0,02% | - |
| 10.12.2020 | 20,85 | 20,87 | 20,11 | 20,76 | -0,50% | - |
| 09.12.2020 | 20,73 | 21,23 | 20,72 | 20,87 | -23,79% | - |
| 08.12.2020 | 21,67 | 4.294,67 | 21,67 | 27,38 | 33,17% | - |
| 07.12.2020 | 20,57 | 20,60 | 20,54 | 20,56 | 0,00% | - |
| 04.12.2020 | 20,50 | 21,05 | 20,48 | 20,56 | 0,17% | - |
| 03.12.2020 | 20,53 | 21,00 | 20,49 | 20,53 | -99,05% | - |
| 02.12.2020 | 20,45 | 2.154,36 | 11,80 | 2.154,36 | 10.437,34% | - |
| 01.12.2020 | 20,50 | 20,51 | 19,95 | 20,45 | 0,10% | - |
| 30.11.2020 | 20,52 | 20,52 | 20,41 | 20,43 | -1,50% | - |
| 27.11.2020 | 20,54 | 23,37 | 19,99 | 20,74 | 1,34% | - |
| 25.11.2020 | 20,43 | 20,49 | 20,38 | 20,46 | 0,42% | - |
| 24.11.2020 | 20,35 | 20,81 | 20,35 | 20,38 | 0,32% | - |
| 23.11.2020 | 20,31 | 20,32 | 20,30 | 20,31 | -0,10% | - |
| 20.11.2020 | 20,34 | 20,38 | 20,33 | 20,33 | -0,12% | - |
| 19.11.2020 | 20,77 | 20,77 | 20,36 | 20,36 | 0,17% | - |
| 18.11.2020 | 20,35 | 20,75 | 19,83 | 20,32 | -0,10% | - |
| 17.11.2020 | 20,28 | 20,35 | 20,26 | 20,34 | 0,54% | - |
| 16.11.2020 | 20,29 | 20,29 | 20,23 | 20,23 | -0,37% | - |
| 13.11.2020 | 20,28 | 20,31 | 20,26 | 20,31 | 0,17% | - |
| 12.11.2020 | 20,34 | 20,35 | 20,27 | 20,27 | -0,12% | - |
| 11.11.2020 | 20,37 | 20,37 | 19,85 | 20,30 | 0,00% | - |
| 10.11.2020 | 19,77 | 20,77 | 0,00 | 20,30 | -2,47% | - |
| 09.11.2020 | 21,43 | 21,43 | 19,92 | 20,81 | 2,51% | - |
| 06.11.2020 | 20,18 | 20,41 | 20,18 | 20,30 | 0,52% | - |
| 05.11.2020 | 20,45 | 20,47 | 19,85 | 20,20 | -0,86% | - |
| 04.11.2020 | 0,00 | 20,79 | 0,00 | 20,37 | 0,99% | - |
| 03.11.2020 | 20,20 | 20,22 | 20,16 | 20,17 | 0,17% | - |
| 02.11.2020 | 20,13 | 20,14 | 20,09 | 20,14 | 0,35% | - |
| 30.10.2020 | 20,02 | 20,49 | 0,00 | 20,07 | 0,17% | - |
| 29.10.2020 | 20,01 | 20,04 | 19,98 | 20,03 | 0,12% | - |
| 28.10.2020 | 19,94 | 20,45 | 19,94 | 20,01 | -0,17% | - |
| 27.10.2020 | 20,11 | 20,11 | 19,59 | 20,04 | -0,74% | - |
| 26.10.2020 | 20,70 | 20,70 | 20,17 | 20,19 | 0,17% | - |
| 23.10.2020 | 20,20 | 20,66 | 20,16 | 20,16 | 2,05% | - |
| 22.10.2020 | 20,10 | 20,34 | 19,75 | 19,75 | -2,06% | - |
| 21.10.2020 | 20,14 | 20,63 | 20,14 | 20,17 | -0,15% | - |
| 20.10.2020 | 20,15 | 20,69 | 20,08 | 20,20 | 0,22% | - |
| 19.10.2020 | 20,14 | 20,17 | 19,64 | 20,15 | -0,35% | - |
| 16.10.2020 | 20,15 | 20,22 | 20,08 | 20,22 | -1,63% | - |
| 15.10.2020 | 20,13 | 20,56 | 20,09 | 20,56 | 4,42% | - |
| 14.10.2020 | 20,07 | 20,65 | 19,69 | 19,69 | -2,02% | - |
| 13.10.2020 | 20,16 | 20,61 | 19,69 | 20,09 | -0,30% | - |
| 12.10.2020 | 20,27 | 20,27 | 20,15 | 20,15 | 0,15% | - |
| 09.10.2020 | 20,29 | 20,71 | 20,11 | 20,12 | -0,45% | - |
| 08.10.2020 | 0,00 | 20,30 | 0,00 | 20,21 | 0,30% | - |
| 07.10.2020 | 21,18 | 21,18 | 20,14 | 20,15 | 0,00% | - |
| 06.10.2020 | 0,00 | 20,25 | 0,00 | 20,15 | -0,25% | - |
| 05.10.2020 | 20,34 | 20,34 | 20,20 | 20,20 | -0,22% | - |