Western Asset Investment Grade Defined Opportunity Trust Inc
[WKN: A0X9H8 | ISIN: US95790A1016]
Aktienkurse
Echtzeit-Aktienkurs Western Asset Investment Grade Defined Opportunity Trust Inc
Bid:
Ask:
Aktienkurse zur Western Asset Investment Grade Defined Opportunity Trust Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 20,89 | 22,37 | 20,36 | 21,15 | 0,95% | - |
| 25.02.2021 | 21,19 | 22,57 | 20,18 | 20,95 | -2,26% | - |
| 24.02.2021 | 21,45 | 22,01 | 20,89 | 21,43 | -2,57% | - |
| 23.02.2021 | 21,34 | 22,00 | 20,91 | 22,00 | 4,02% | - |
| 22.02.2021 | 21,08 | 21,68 | 0,00 | 21,15 | -0,35% | - |
| 19.02.2021 | 21,65 | 22,27 | 21,09 | 21,22 | 0,74% | - |
| 18.02.2021 | 21,69 | 22,19 | 20,44 | 21,07 | -2,23% | - |
| 17.02.2021 | 0,00 | 21,55 | 0,00 | 21,55 | -2,38% | - |
| 16.02.2021 | 22,08 | 22,70 | 21,43 | 22,07 | -0,27% | - |
| 12.02.2021 | 21,90 | 22,66 | 21,30 | 22,13 | 0,55% | - |
| 11.02.2021 | 21,75 | 22,57 | 21,31 | 22,01 | 3,02% | - |
| 10.02.2021 | 23,11 | 23,11 | 0,00 | 21,37 | -4,66% | - |
| 09.02.2021 | 22,07 | 22,55 | 20,68 | 22,41 | 2,10% | - |
| 08.02.2021 | 21,93 | 22,26 | 21,83 | 21,95 | 0,53% | - |
| 05.02.2021 | 22,07 | 22,07 | 21,52 | 21,84 | -1,06% | - |
| 04.02.2021 | 22,07 | 22,07 | 22,07 | 22,07 | 0,96% | - |
| 03.02.2021 | 21,85 | 22,62 | 21,81 | 21,86 | -2,04% | - |
| 02.02.2021 | 21,67 | 22,36 | 21,54 | 22,32 | 2,20% | - |
| 01.02.2021 | 21,01 | 22,04 | 21,01 | 21,84 | 1,56% | - |
| 29.01.2021 | 21,56 | 21,88 | 21,45 | 21,50 | -1,67% | - |
| 28.01.2021 | 21,58 | 21,87 | 21,49 | 21,87 | 1,74% | - |
| 27.01.2021 | 21,52 | 22,14 | 21,04 | 21,49 | -1,15% | - |
| 26.01.2021 | 21,76 | 21,80 | 21,19 | 21,74 | 0,16% | - |
| 25.01.2021 | 22,26 | 22,27 | 21,11 | 21,71 | -0,48% | - |
| 22.01.2021 | 21,75 | 22,34 | 21,75 | 21,81 | 0,23% | - |
| 21.01.2021 | 21,87 | 22,40 | 21,26 | 21,76 | -0,96% | - |
| 20.01.2021 | 21,98 | 22,59 | 21,63 | 21,97 | 0,00% | - |
| 19.01.2021 | 22,01 | 22,61 | 21,45 | 21,97 | -0,07% | - |
| 15.01.2021 | 22,06 | 22,64 | 21,37 | 21,99 | 0,34% | - |
| 14.01.2021 | 21,90 | 22,45 | 21,32 | 21,91 | 0,48% | - |
| 13.01.2021 | 21,49 | 22,30 | 21,06 | 21,81 | 0,83% | - |
| 12.01.2021 | 21,64 | 22,23 | 21,11 | 21,63 | -0,09% | - |
| 11.01.2021 | 21,71 | 21,78 | 21,26 | 21,65 | -0,09% | - |
| 08.01.2021 | 21,83 | 22,43 | 21,21 | 21,67 | -3,82% | - |
| 07.01.2021 | 21,83 | 22,56 | 21,37 | 22,53 | 2,74% | - |
| 06.01.2021 | 21,98 | 22,08 | 21,46 | 21,93 | -0,45% | - |
| 05.01.2021 | 22,05 | 22,72 | 21,64 | 22,03 | -3,34% | - |
| 04.01.2021 | 22,39 | 22,80 | 21,75 | 22,79 | 2,13% | - |
| 31.12.2020 | 22,36 | 22,53 | 21,76 | 22,31 | -0,67% | - |
| 30.12.2020 | 22,56 | 22,56 | 22,38 | 22,46 | 0,69% | - |
| 29.12.2020 | 22,29 | 22,37 | 21,77 | 22,31 | -0,38% | - |
| 28.12.2020 | 22,58 | 22,63 | 22,35 | 22,39 | 1,84% | - |
| 24.12.2020 | 22,67 | 24,88 | 21,99 | 21,99 | -2,09% | - |
| 23.12.2020 | 22,48 | 23,01 | 22,25 | 22,46 | 0,45% | - |
| 22.12.2020 | 22,10 | 22,39 | 22,08 | 22,36 | -0,29% | - |
| 21.12.2020 | 22,32 | 22,82 | 21,68 | 22,42 | 1,01% | - |
| 18.12.2020 | 21,90 | 22,65 | 21,85 | 22,20 | 1,21% | - |
| 17.12.2020 | 21,98 | 22,01 | 21,91 | 21,93 | 0,21% | - |
| 16.12.2020 | 22,01 | 22,09 | 21,56 | 21,89 | -0,48% | - |
| 15.12.2020 | 21,92 | 22,00 | 21,89 | 21,99 | 0,57% | - |
| 14.12.2020 | 21,75 | 22,28 | 21,75 | 21,87 | 0,60% | - |
| 11.12.2020 | 21,71 | 21,88 | 21,67 | 21,74 | 0,51% | - |
| 10.12.2020 | 21,58 | 21,63 | 21,56 | 21,63 | -0,02% | - |
| 09.12.2020 | 21,65 | 21,69 | 21,59 | 21,63 | -1,37% | - |
| 08.12.2020 | 21,11 | 2.157,16 | 21,11 | 21,93 | 1,46% | - |
| 07.12.2020 | 21,67 | 21,69 | 21,56 | 21,62 | 0,12% | - |
| 04.12.2020 | 21,44 | 21,92 | 21,42 | 21,59 | 0,33% | - |
| 03.12.2020 | 21,41 | 21,96 | 21,40 | 21,52 | -99,00% | - |
| 02.12.2020 | 21,45 | 2.157,16 | 21,06 | 2.157,16 | 9.949,66% | - |
| 01.12.2020 | 21,53 | 21,56 | 21,43 | 21,47 | -0,02% | - |
| 30.11.2020 | 21,36 | 21,47 | 21,36 | 21,47 | -1,99% | - |
| 27.11.2020 | 21,44 | 23,71 | 21,37 | 21,91 | 2,41% | - |
| 25.11.2020 | 21,35 | 21,90 | 20,90 | 21,39 | -0,60% | - |
| 24.11.2020 | 21,49 | 21,52 | 21,49 | 21,52 | 0,44% | - |
| 23.11.2020 | 21,49 | 21,49 | 21,34 | 21,43 | 0,80% | - |
| 20.11.2020 | 21,24 | 21,39 | 20,57 | 21,26 | 0,24% | - |
| 19.11.2020 | 21,36 | 21,46 | 21,20 | 21,21 | -1,10% | - |
| 18.11.2020 | 21,47 | 21,52 | 21,02 | 21,44 | 1,54% | - |
| 17.11.2020 | 21,28 | 21,33 | 21,09 | 21,12 | -0,31% | - |
| 16.11.2020 | 21,01 | 21,22 | 21,00 | 21,18 | 1,15% | - |
| 13.11.2020 | 20,91 | 21,02 | 20,86 | 20,94 | 0,67% | - |
| 12.11.2020 | 20,77 | 21,43 | 20,76 | 20,80 | -0,38% | - |
| 11.11.2020 | 20,94 | 20,97 | 20,78 | 20,88 | 0,48% | - |
| 10.11.2020 | 20,66 | 20,97 | 20,66 | 20,78 | -0,84% | - |
| 09.11.2020 | 21,12 | 21,48 | 20,39 | 20,96 | 0,72% | - |
| 06.11.2020 | 21,13 | 21,17 | 20,56 | 20,81 | -1,49% | - |
| 05.11.2020 | 20,97 | 21,53 | 20,97 | 21,12 | 1,17% | - |
| 04.11.2020 | 20,81 | 21,03 | 20,71 | 20,88 | 1,36% | - |
| 03.11.2020 | 20,63 | 21,08 | 20,55 | 20,60 | 0,12% | - |
| 02.11.2020 | 20,41 | 20,61 | 20,41 | 20,57 | 0,17% | - |
| 30.10.2020 | 20,57 | 20,72 | 20,48 | 20,54 | -0,63% | - |
| 29.10.2020 | 20,55 | 20,73 | 20,53 | 20,67 | 0,22% | - |
| 28.10.2020 | 20,65 | 20,77 | 20,53 | 20,62 | -0,27% | - |
| 27.10.2020 | 20,67 | 21,20 | 20,59 | 20,68 | -0,14% | - |
| 26.10.2020 | 20,71 | 20,90 | 20,67 | 20,71 | 0,00% | - |
| 23.10.2020 | 20,74 | 20,75 | 20,64 | 20,71 | 3,01% | - |
| 22.10.2020 | 20,61 | 21,18 | 20,10 | 20,10 | -2,95% | - |
| 21.10.2020 | 20,75 | 21,29 | 20,16 | 20,71 | 3,34% | - |
| 20.10.2020 | 20,54 | 20,70 | 20,04 | 20,04 | 0,10% | - |
| 19.10.2020 | 20,42 | 20,95 | 20,02 | 20,02 | 0,40% | - |
| 16.10.2020 | 20,47 | 20,51 | 19,94 | 19,94 | -0,65% | - |
| 15.10.2020 | 20,59 | 20,60 | 20,07 | 20,07 | -2,53% | - |
| 14.10.2020 | 20,67 | 21,11 | 20,10 | 20,59 | 0,54% | - |
| 13.10.2020 | 20,71 | 20,81 | 20,12 | 20,48 | -1,47% | - |
| 12.10.2020 | 20,68 | 20,84 | 20,68 | 20,79 | -0,14% | - |
| 09.10.2020 | 20,70 | 20,82 | 20,70 | 20,82 | 0,00% | - |
| 08.10.2020 | 20,56 | 21,18 | 20,56 | 20,82 | 1,19% | - |
| 07.10.2020 | 20,56 | 20,66 | 20,56 | 20,57 | 0,10% | - |
| 06.10.2020 | 20,31 | 21,03 | 20,30 | 20,55 | 1,06% | - |
| 05.10.2020 | 20,34 | 20,34 | 20,34 | 20,34 | -0,32% | - |