Echtzeit-Aktienkurs Western Gas Equity Partners, LP
Bid:
Ask:
Aktienkurse zur Western Gas Equity Partners, LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2019 | 32,72 | 32,72 | 32,72 | 32,72 | 0,52% | - |
| 27.02.2019 | 32,88 | 33,10 | 32,39 | 32,55 | -0,91% | 190.431,00 |
| 26.02.2019 | 33,04 | 33,19 | 32,56 | 32,85 | -0,70% | 51.639,00 |
| 25.02.2019 | 32,81 | 33,13 | 32,65 | 33,08 | 0,36% | 18.527,00 |
| 22.02.2019 | 33,35 | 33,57 | 32,90 | 32,96 | -0,09% | 25.059,00 |
| 21.02.2019 | 33,34 | 33,54 | 32,64 | 32,99 | -1,17% | 26.968,00 |
| 20.02.2019 | 33,68 | 33,68 | 33,21 | 33,38 | -0,71% | 33.676,00 |
| 19.02.2019 | 32,39 | 33,84 | 32,32 | 33,62 | 3,64% | 36.683,00 |
| 15.02.2019 | 32,24 | 32,68 | 32,14 | 32,44 | 0,78% | 32.078,00 |
| 14.02.2019 | 31,28 | 32,32 | 31,28 | 32,19 | 3,01% | 28.298,00 |
| 13.02.2019 | 30,69 | 31,31 | 30,69 | 31,25 | 2,73% | 27.071,00 |
| 12.02.2019 | 30,52 | 30,76 | 30,25 | 30,42 | 0,46% | 16.712,00 |
| 11.02.2019 | 30,30 | 30,32 | 30,03 | 30,28 | -0,33% | 16.727,00 |
| 08.02.2019 | 30,86 | 30,89 | 30,13 | 30,38 | -1,33% | 22.293,00 |
| 07.02.2019 | 31,73 | 31,75 | 30,51 | 30,79 | -2,93% | 34.315,00 |
| 06.02.2019 | 32,46 | 32,57 | 31,41 | 31,72 | -2,85% | 27.137,00 |
| 05.02.2019 | 32,90 | 33,08 | 32,65 | 32,65 | -0,97% | 27.306,00 |
| 04.02.2019 | 32,12 | 33,06 | 32,12 | 32,97 | 2,20% | 18.842,00 |
| 01.02.2019 | 31,75 | 32,43 | 31,32 | 32,26 | 2,15% | 33.180,00 |
| 31.01.2019 | 32,42 | 32,52 | 31,26 | 31,58 | -4,13% | 25.832,00 |
| 30.01.2019 | 32,03 | 32,98 | 31,91 | 32,94 | 3,34% | 19.564,00 |
| 29.01.2019 | 31,24 | 32,32 | 31,07 | 31,88 | 2,66% | 30.565,00 |
| 28.01.2019 | 30,91 | 31,34 | 30,84 | 31,05 | -1,05% | 34.030,00 |
| 25.01.2019 | 31,10 | 31,48 | 31,03 | 31,38 | 1,55% | 18.350,00 |
| 24.01.2019 | 30,56 | 31,01 | 30,47 | 30,90 | 0,82% | 15.367,00 |
| 23.01.2019 | 30,82 | 30,96 | 30,41 | 30,65 | 0,66% | 19.999,00 |
| 22.01.2019 | 30,91 | 31,23 | 30,45 | 30,45 | -2,84% | 32.994,00 |
| 18.01.2019 | 30,78 | 31,39 | 30,58 | 31,34 | 2,15% | 24.804,00 |
| 17.01.2019 | 30,85 | 31,11 | 30,61 | 30,68 | -0,58% | 23.903,00 |
| 16.01.2019 | 30,80 | 31,16 | 30,62 | 30,86 | 0,75% | 17.868,00 |
| 15.01.2019 | 30,10 | 30,85 | 30,07 | 30,63 | 2,07% | 26.335,00 |
| 14.01.2019 | 30,40 | 30,54 | 29,72 | 30,01 | -2,02% | 40.649,00 |
| 11.01.2019 | 30,91 | 30,97 | 30,41 | 30,63 | -1,98% | 34.108,00 |
| 10.01.2019 | 31,63 | 32,06 | 31,15 | 31,25 | -2,10% | 49.271,00 |
| 09.01.2019 | 31,78 | 32,03 | 31,39 | 31,92 | 1,79% | 37.876,00 |
| 08.01.2019 | 30,82 | 31,73 | 30,77 | 31,36 | 3,02% | 32.829,00 |
| 07.01.2019 | 29,76 | 30,67 | 29,76 | 30,44 | 3,15% | 19.234,00 |
| 04.01.2019 | 29,36 | 30,28 | 29,36 | 29,51 | 3,73% | 14.451,00 |
| 03.01.2019 | 28,48 | 28,75 | 28,26 | 28,45 | 0,78% | 4.768,00 |
| 02.01.2019 | 27,48 | 28,95 | 27,38 | 28,23 | 2,10% | 12.540,00 |
| 31.12.2018 | 28,07 | 28,12 | 27,18 | 27,65 | -0,22% | 20.034,00 |
| 28.12.2018 | 27,55 | 27,71 | 26,80 | 27,71 | 0,00% | 69.365,00 |
| 27.12.2018 | 28,36 | 28,36 | 26,08 | 27,71 | -3,98% | 108.168,00 |
| 26.12.2018 | 27,54 | 28,86 | 25,92 | 28,86 | 6,30% | 61.362,00 |
| 24.12.2018 | 27,58 | 28,32 | 27,10 | 27,15 | -2,34% | 48.316,00 |
| 21.12.2018 | 28,54 | 28,67 | 27,47 | 27,80 | -3,20% | 60.500,00 |
| 20.12.2018 | 29,51 | 29,58 | 28,31 | 28,72 | -3,43% | 27.404,00 |
| 19.12.2018 | 29,21 | 30,28 | 28,96 | 29,74 | 2,20% | 21.040,00 |
| 18.12.2018 | 30,17 | 30,17 | 29,01 | 29,10 | -2,35% | 17.584,00 |
| 17.12.2018 | 29,94 | 31,08 | 29,60 | 29,80 | -0,96% | 30.182,00 |
| 14.12.2018 | 30,23 | 30,39 | 29,74 | 30,09 | -0,40% | 31.769,00 |
| 13.12.2018 | 29,59 | 30,47 | 29,59 | 30,21 | 2,03% | 13.858,00 |
| 12.12.2018 | 29,78 | 30,05 | 29,50 | 29,61 | 0,75% | 26.055,00 |
| 11.12.2018 | 29,95 | 29,95 | 29,37 | 29,39 | -0,58% | 22.164,00 |
| 10.12.2018 | 29,76 | 29,76 | 29,11 | 29,56 | -0,97% | 17.362,00 |
| 07.12.2018 | 30,43 | 30,87 | 29,77 | 29,85 | 0,57% | 9.940,00 |
| 06.12.2018 | 29,44 | 29,73 | 28,43 | 29,68 | -1,40% | 22.525,00 |
| 04.12.2018 | 30,63 | 30,76 | 29,80 | 30,10 | -1,57% | 10.644,00 |
| 03.12.2018 | 29,69 | 30,61 | 29,69 | 30,58 | 5,45% | 18.438,00 |
| 30.11.2018 | 28,73 | 29,11 | 28,41 | 29,00 | 0,35% | 17.783,00 |
| 29.11.2018 | 29,18 | 29,36 | 28,63 | 28,90 | 1,30% | 7.941,00 |
| 28.11.2018 | 28,36 | 28,85 | 28,20 | 28,53 | 0,78% | 21.622,00 |
| 27.11.2018 | 28,73 | 28,73 | 28,08 | 28,31 | -0,28% | 10.596,00 |
| 26.11.2018 | 28,35 | 28,74 | 28,23 | 28,39 | 0,32% | 7.627,00 |
| 23.11.2018 | 28,11 | 28,33 | 28,01 | 28,30 | -1,63% | 1.551,00 |
| 21.11.2018 | 28,49 | 28,86 | 28,14 | 28,77 | 2,60% | 14.908,00 |
| 20.11.2018 | 29,25 | 29,28 | 27,72 | 28,04 | -4,37% | 26.027,00 |
| 19.11.2018 | 29,36 | 29,65 | 29,27 | 29,32 | 1,56% | 5.614,00 |
| 16.11.2018 | 28,76 | 28,90 | 28,16 | 28,87 | 0,59% | 11.703,00 |
| 15.11.2018 | 28,22 | 28,70 | 28,05 | 28,70 | 0,24% | 14.277,00 |
| 14.11.2018 | 29,20 | 29,24 | 28,63 | 28,63 | -1,72% | 5.740,00 |
| 13.11.2018 | 29,71 | 29,71 | 28,88 | 29,13 | -1,45% | 13.790,00 |
| 12.11.2018 | 30,07 | 30,07 | 29,52 | 29,56 | -2,28% | 22.029,00 |
| 09.11.2018 | 30,65 | 30,85 | 29,75 | 30,25 | -2,32% | 72.511,00 |
| 08.11.2018 | 33,02 | 33,15 | 30,97 | 30,97 | -6,21% | 65.661,00 |
| 07.11.2018 | 32,35 | 33,35 | 32,02 | 33,02 | 11,71% | 23.738,00 |
| 06.11.2018 | 29,14 | 29,62 | 28,82 | 29,56 | 1,20% | 12.678,00 |
| 05.11.2018 | 29,55 | 29,81 | 29,01 | 29,21 | -0,17% | 11.137,00 |
| 02.11.2018 | 28,82 | 29,26 | 28,72 | 29,26 | 1,58% | 5.657,00 |
| 01.11.2018 | 28,62 | 29,05 | 28,42 | 28,81 | 0,05% | 6.264,00 |
| 31.10.2018 | 29,32 | 29,70 | 28,54 | 28,79 | -0,24% | 9.600,00 |
| 30.10.2018 | 28,65 | 28,86 | 28,38 | 28,86 | -1,37% | 2.464,00 |
| 29.10.2018 | 30,14 | 30,66 | 28,97 | 29,26 | -2,17% | 10.568,00 |
| 26.10.2018 | 30,06 | 30,38 | 29,51 | 29,91 | -1,29% | 4.720,00 |
| 25.10.2018 | 30,11 | 30,43 | 29,92 | 30,30 | -0,16% | 2.717,00 |
| 24.10.2018 | 30,98 | 31,03 | 30,34 | 30,35 | -2,52% | 7.534,00 |
| 23.10.2018 | 30,64 | 31,15 | 29,83 | 31,14 | -0,72% | 10.270,00 |
| 22.10.2018 | 31,85 | 31,85 | 31,22 | 31,36 | -0,90% | 10.027,00 |
| 19.10.2018 | 31,69 | 32,06 | 31,59 | 31,65 | -0,11% | 13.989,00 |
| 18.10.2018 | 31,99 | 32,23 | 31,56 | 31,68 | -1,31% | 12.385,00 |
| 17.10.2018 | 32,34 | 32,34 | 31,86 | 32,10 | -1,11% | 15.958,00 |
| 16.10.2018 | 32,37 | 32,66 | 32,37 | 32,46 | -0,12% | 16.933,00 |
| 15.10.2018 | 32,66 | 32,90 | 32,47 | 32,50 | -0,31% | 8.507,00 |
| 12.10.2018 | 32,61 | 32,74 | 32,43 | 32,60 | -0,06% | 11.061,00 |
| 11.10.2018 | 32,69 | 33,12 | 32,49 | 32,62 | -1,24% | 12.854,00 |
| 10.10.2018 | 33,14 | 33,25 | 32,82 | 33,03 | -0,60% | 18.220,00 |
| 09.10.2018 | 32,53 | 33,49 | 32,53 | 33,23 | 1,87% | 15.924,00 |
| 08.10.2018 | 32,31 | 32,67 | 32,14 | 32,62 | 0,52% | 6.707,00 |
| 05.10.2018 | 32,23 | 32,89 | 32,20 | 32,45 | 0,06% | 8.773,00 |
| 04.10.2018 | 31,90 | 32,61 | 31,90 | 32,43 | 1,57% | 12.758,00 |