Echtzeit-Aktienkurs WillScot Corp.
Bid:
Ask:
Aktienkurse zur WillScot Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2020 | 0,00 | 13,20 | 0,00 | 13,12 | 6,97% | - |
| 30.06.2020 | 0,00 | 13,36 | 0,00 | 12,27 | -6,30% | - |
| 29.06.2020 | 13,24 | 13,53 | 12,87 | 13,09 | -3,29% | - |
| 26.06.2020 | 0,00 | 14,51 | 0,00 | 13,54 | -12,08% | - |
| 25.06.2020 | 14,70 | 15,43 | 14,66 | 15,40 | 7,39% | - |
| 24.06.2020 | 14,75 | 14,85 | 14,16 | 14,34 | -5,44% | - |
| 23.06.2020 | 14,90 | 15,29 | 14,77 | 15,16 | 2,50% | - |
| 22.06.2020 | 14,78 | 14,81 | 14,25 | 14,79 | -0,10% | - |
| 19.06.2020 | 14,97 | 15,29 | 14,71 | 14,81 | -0,87% | - |
| 18.06.2020 | 14,99 | 15,38 | 0,00 | 14,94 | -0,50% | - |
| 17.06.2020 | 15,04 | 15,38 | 14,78 | 15,01 | -1,22% | - |
| 16.06.2020 | 15,78 | 15,78 | 14,87 | 15,20 | 2,22% | - |
| 15.06.2020 | 14,08 | 15,08 | 14,00 | 14,87 | 1,88% | - |
| 12.06.2020 | 14,48 | 14,74 | 14,02 | 14,59 | 5,27% | - |
| 11.06.2020 | 14,71 | 14,73 | 13,75 | 13,86 | -8,67% | - |
| 10.06.2020 | 15,17 | 15,52 | 14,85 | 15,18 | -0,26% | - |
| 09.06.2020 | 15,38 | 15,48 | 15,07 | 15,22 | -3,52% | - |
| 08.06.2020 | 15,91 | 15,99 | 15,54 | 15,77 | 1,02% | - |
| 05.06.2020 | 15,77 | 16,20 | 15,56 | 15,61 | 4,17% | - |
| 04.06.2020 | 15,00 | 15,42 | 14,60 | 14,99 | 1,25% | - |
| 03.06.2020 | 14,76 | 15,15 | 14,71 | 14,80 | 4,23% | - |
| 02.06.2020 | 14,59 | 14,67 | 14,06 | 14,20 | 1,14% | - |
| 01.06.2020 | 0,00 | 14,36 | 0,00 | 14,04 | 5,17% | - |
| 29.05.2020 | 13,23 | 13,53 | 13,14 | 13,35 | -1,04% | - |
| 28.05.2020 | 14,04 | 14,08 | 13,46 | 13,49 | -3,54% | - |
| 27.05.2020 | 13,99 | 14,18 | 13,80 | 13,99 | 1,78% | - |
| 26.05.2020 | 0,00 | 13,94 | 0,00 | 13,74 | 6,31% | - |
| 22.05.2020 | 12,94 | 12,94 | 12,61 | 12,93 | -0,04% | - |
| 21.05.2020 | 0,00 | 13,17 | 0,00 | 12,93 | 0,47% | - |
| 20.05.2020 | 0,00 | 13,21 | 0,00 | 12,87 | 3,04% | - |
| 19.05.2020 | 12,50 | 13,01 | 12,46 | 12,49 | -0,20% | - |
| 18.05.2020 | 12,32 | 12,69 | 12,09 | 12,52 | 8,97% | - |
| 15.05.2020 | 11,40 | 11,58 | 11,33 | 11,49 | -0,48% | - |
| 14.05.2020 | 10,86 | 11,65 | 0,00 | 11,54 | 1,99% | - |
| 13.05.2020 | 11,44 | 11,58 | 10,97 | 11,32 | -2,79% | - |
| 12.05.2020 | 0,00 | 12,06 | 0,00 | 11,64 | -2,76% | - |
| 11.05.2020 | 11,48 | 12,04 | 11,48 | 11,97 | -0,58% | - |
| 08.05.2020 | 0,00 | 12,18 | 0,00 | 12,04 | 4,74% | - |
| 07.05.2020 | 11,29 | 11,61 | 11,16 | 11,50 | 6,39% | - |
| 06.05.2020 | 10,94 | 11,07 | 10,71 | 10,81 | -3,96% | - |
| 05.05.2020 | 11,25 | 11,34 | 11,24 | 11,25 | -5,94% | - |
| 29.04.2020 | 11,59 | 12,17 | 11,49 | 11,96 | 6,83% | - |
| 28.04.2020 | 11,04 | 11,51 | 10,95 | 11,20 | 2,19% | - |
| 27.04.2020 | 10,23 | 11,09 | 10,10 | 10,96 | 6,83% | - |
| 24.04.2020 | 10,20 | 10,64 | 9,75 | 10,26 | -0,05% | - |
| 23.04.2020 | 10,01 | 10,53 | 9,76 | 10,26 | 4,27% | - |
| 22.04.2020 | 9,88 | 10,19 | 9,66 | 9,84 | -0,10% | - |
| 21.04.2020 | 9,75 | 9,93 | 9,49 | 9,85 | -0,76% | - |
| 20.04.2020 | 9,61 | 10,23 | 9,61 | 9,93 | -1,29% | - |
| 17.04.2020 | 9,03 | 10,13 | 8,85 | 10,06 | 19,21% | - |
| 16.04.2020 | 9,23 | 9,23 | 8,36 | 8,44 | -11,30% | - |
| 15.04.2020 | 10,41 | 11,09 | 9,51 | 9,51 | -9,77% | - |
| 14.04.2020 | 10,66 | 10,66 | 10,17 | 10,54 | 4,46% | - |
| 13.04.2020 | 10,65 | 10,74 | 10,02 | 10,09 | -6,75% | - |
| 09.04.2020 | 9,97 | 10,94 | 0,00 | 10,82 | 8,96% | - |
| 08.04.2020 | 9,98 | 10,05 | 9,47 | 9,93 | 1,79% | - |
| 07.04.2020 | 9,69 | 10,04 | 9,46 | 9,76 | 7,49% | - |
| 06.04.2020 | 9,50 | 9,59 | 8,96 | 9,08 | 5,65% | - |
| 03.04.2020 | 9,36 | 9,60 | 8,48 | 8,59 | -8,62% | - |
| 02.04.2020 | 9,73 | 10,00 | 0,00 | 9,40 | -1,98% | - |
| 01.04.2020 | 9,81 | 10,21 | 9,53 | 9,59 | -4,81% | - |
| 31.03.2020 | 11,16 | 11,16 | 10,02 | 10,08 | -4,32% | - |
| 30.03.2020 | 10,85 | 11,11 | 10,31 | 10,53 | -4,36% | - |
| 27.03.2020 | 11,13 | 11,36 | 10,14 | 11,01 | 30,76% | - |
| 18.03.2020 | 8,85 | 9,01 | 8,42 | 8,42 | -10,62% | - |
| 17.03.2020 | 9,73 | 9,77 | 0,00 | 9,42 | -2,23% | - |
| 16.03.2020 | 10,31 | 13,23 | 0,00 | 9,64 | -21,31% | - |
| 13.03.2020 | 11,24 | 12,31 | 0,00 | 12,25 | 17,74% | - |
| 12.03.2020 | 10,95 | 11,61 | 10,19 | 10,40 | -11,56% | - |
| 11.03.2020 | 12,10 | 12,58 | 0,00 | 11,76 | -4,93% | - |
| 10.03.2020 | 12,93 | 12,93 | 0,00 | 12,37 | 1,31% | - |
| 09.03.2020 | 13,50 | 13,54 | 12,15 | 12,21 | -16,23% | - |
| 06.03.2020 | 15,05 | 15,40 | 14,12 | 14,58 | -5,57% | - |
| 05.03.2020 | 17,25 | 17,25 | 15,02 | 15,44 | -10,10% | - |
| 04.03.2020 | 17,11 | 17,26 | 16,53 | 17,17 | 3,81% | - |
| 03.03.2020 | 16,96 | 17,82 | 16,37 | 16,54 | -3,50% | - |
| 02.03.2020 | 17,81 | 18,12 | 0,00 | 17,14 | -1,86% | - |
| 28.02.2020 | 16,75 | 17,47 | 16,37 | 17,47 | -3,72% | - |
| 27.02.2020 | 17,70 | 18,52 | 17,19 | 18,14 | 1,14% | - |
| 26.02.2020 | 19,03 | 19,03 | 17,83 | 17,94 | -3,21% | - |
| 25.02.2020 | 18,69 | 18,73 | 18,33 | 18,53 | -1,93% | - |
| 24.02.2020 | 18,38 | 19,06 | 18,38 | 18,90 | -2,07% | - |
| 21.02.2020 | 19,54 | 19,96 | 19,24 | 19,30 | -1,56% | - |
| 20.02.2020 | 19,73 | 20,07 | 19,40 | 19,60 | -0,73% | - |
| 19.02.2020 | 19,31 | 19,75 | 18,91 | 19,75 | 2,23% | - |
| 18.02.2020 | 19,66 | 19,78 | 19,26 | 19,32 | -1,63% | - |
| 14.02.2020 | 19,54 | 19,75 | 19,18 | 19,64 | 0,20% | - |
| 13.02.2020 | 19,28 | 19,67 | 19,27 | 19,60 | 1,19% | - |
| 12.02.2020 | 19,92 | 19,92 | 19,22 | 19,37 | 0,44% | - |
| 11.02.2020 | 19,03 | 19,74 | 19,03 | 19,28 | -0,85% | - |
| 10.02.2020 | 19,59 | 19,59 | 19,13 | 19,45 | -0,51% | - |
| 07.02.2020 | 19,88 | 19,88 | 19,18 | 19,55 | -0,03% | - |
| 06.02.2020 | 19,48 | 19,89 | 19,08 | 19,55 | 1,22% | - |
| 04.02.2020 | 19,80 | 19,80 | 19,07 | 19,32 | 1,07% | - |
| 03.02.2020 | 19,62 | 19,62 | 18,48 | 19,11 | 0,66% | - |
| 31.01.2020 | 19,14 | 19,51 | 18,97 | 18,99 | -0,91% | - |
| 30.01.2020 | 19,03 | 19,58 | 18,89 | 19,16 | 0,00% | - |
| 29.01.2020 | 19,63 | 19,63 | 18,82 | 19,16 | 0,79% | - |
| 28.01.2020 | 18,79 | 19,33 | 18,68 | 19,01 | 2,18% | - |
| 27.01.2020 | 19,51 | 19,85 | 18,10 | 18,61 | -0,13% | - |