WisdomTree Germany Hedged Equity Fund
[WKN: A14M4E | ISIN: US97717W4481]
Aktienkurse
Echtzeitkurs WisdomTree Germany Hedged Equity Fund
Bid: Ask:

Aktienkurse zum WisdomTree Germany Hedged Equity Fund ETF

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 32,17 32,18 32,17 32,17 0,50% -
25.02.2021 32,03 32,03 32,01 32,01 -2,02% -
24.02.2021 32,68 32,68 32,67 32,67 1,68% -
23.02.2021 32,11 32,16 31,97 32,13 -0,74% -
22.02.2021 32,37 32,47 32,34 32,37 -0,08% -
19.02.2021 32,52 32,53 32,37 32,40 0,22% -
18.02.2021 32,22 32,35 32,10 32,33 -0,40% -
17.02.2021 32,42 32,59 32,22 32,46 -0,40% -
16.02.2021 32,68 32,68 32,59 32,59 0,09% -
12.02.2021 32,43 32,71 32,43 32,56 0,37% -
11.02.2021 32,50 32,52 32,40 32,44 0,43% -
10.02.2021 32,36 32,51 32,00 32,30 -0,39% -
09.02.2021 32,38 32,56 32,37 32,42 -0,48% -
08.02.2021 32,65 32,71 32,48 32,58 0,06% -
05.02.2021 32,51 32,58 32,49 32,56 0,08% -
04.02.2021 32,52 32,56 32,52 32,53 0,34% -
03.02.2021 32,21 32,42 32,21 32,42 0,81% -
02.02.2021 31,98 32,16 31,98 32,16 1,26% -
01.02.2021 31,61 31,76 31,54 31,76 1,34% -
29.01.2021 31,45 31,45 31,17 31,34 -1,35% -
28.01.2021 31,88 31,88 31,64 31,77 0,70% -
27.01.2021 31,63 31,74 31,51 31,55 -2,35% -
26.01.2021 32,32 32,32 32,31 32,31 1,67% -
25.01.2021 31,88 31,88 31,64 31,78 -1,52% -
22.01.2021 32,17 32,27 32,12 32,27 -0,20% -
21.01.2021 32,30 32,34 32,22 32,34 0,09% -
20.01.2021 32,22 32,31 32,22 32,31 0,97% -
19.01.2021 31,92 32,00 31,90 32,00 0,60% -
15.01.2021 31,89 31,94 31,80 31,81 -1,33% -
14.01.2021 32,27 32,27 32,22 32,24 0,40% -
13.01.2021 32,21 32,21 32,09 32,11 0,20% -
12.01.2021 32,09 32,09 31,90 32,04 -0,12% -
11.01.2021 31,84 32,10 31,84 32,08 -0,85% -
08.01.2021 32,29 32,36 32,20 32,36 0,23% -
07.01.2021 32,26 32,28 32,15 32,28 1,43% -
06.01.2021 31,94 32,10 31,83 31,83 1,34% -
05.01.2021 31,29 31,45 31,22 31,41 0,02% -
04.01.2021 31,61 31,61 31,22 31,40 1,06% -
31.12.2020 31,18 31,18 30,94 31,07 -0,59% -
30.12.2020 31,43 31,43 31,25 31,26 -0,67% -
29.12.2020 31,58 31,58 31,42 31,47 -0,32% -
28.12.2020 31,50 31,61 31,48 31,57 0,19% -
24.12.2020 31,27 32,20 31,19 31,51 0,96% -
23.12.2020 31,12 31,25 31,12 31,21 1,33% -
22.12.2020 30,72 30,84 30,72 30,80 0,26% -
21.12.2020 30,32 30,76 30,32 30,72 -2,85% -
18.12.2020 31,72 31,72 31,56 31,62 -0,11% -
17.12.2020 31,73 31,73 31,64 31,65 0,43% -
16.12.2020 31,40 31,52 31,40 31,52 1,45% -
15.12.2020 30,87 31,08 30,87 31,07 0,93% -
14.12.2020 30,36 30,95 28,43 30,78 1,27% -
11.12.2020 30,43 30,44 30,31 30,40 -1,28% -
10.12.2020 30,80 30,84 30,75 30,79 -0,37% -
09.12.2020 31,08 31,08 30,84 30,91 -0,06% -
08.12.2020 30,87 34,17 30,24 30,93 0,60% -
07.12.2020 30,82 30,82 30,69 30,74 -0,37% -
04.12.2020 30,88 30,91 30,82 30,86 0,67% -
03.12.2020 30,72 30,78 30,65 30,65 -0,91% -
02.12.2020 30,95 30,95 30,92 30,93 -0,42% -
01.12.2020 31,05 31,09 31,00 31,06 0,86% -
30.11.2020 31,05 31,05 30,76 30,80 -0,32% -
27.11.2020 30,90 30,92 30,87 30,90 0,16% -
25.11.2020 30,75 30,86 30,75 30,85 0,13% -
24.11.2020 30,74 30,82 30,73 30,81 1,15% -
23.11.2020 30,59 30,59 30,35 30,46 0,58% -
20.11.2020 30,35 30,38 30,24 30,28 0,26% -
19.11.2020 30,14 30,25 30,10 30,20 0,03% -
18.11.2020 30,35 30,37 30,18 30,19 -0,30% -
17.11.2020 30,21 30,31 30,21 30,28 0,13% -
16.11.2020 30,32 30,33 30,16 30,24 0,62% -
13.11.2020 30,02 30,09 30,01 30,06 1,26% -
12.11.2020 29,90 29,90 29,64 29,68 -1,48% -
11.11.2020 29,94 30,23 29,94 30,13 0,33% -
10.11.2020 30,04 30,14 29,82 30,03 2,04% -
09.11.2020 29,94 29,95 29,43 29,43 3,92% -
06.11.2020 28,34 28,50 28,25 28,32 -0,12% -
05.11.2020 28,54 28,55 28,29 28,35 1,32% -
04.11.2020 27,95 28,18 27,89 27,98 0,54% -
03.11.2020 27,38 27,87 27,38 27,83 3,27% -
02.11.2020 27,05 27,28 26,36 26,95 1,93% -
30.10.2020 26,36 26,54 26,32 26,44 -0,66% -
29.10.2020 26,46 26,77 26,45 26,62 0,89% -
28.10.2020 26,65 26,67 26,34 26,38 -3,95% -
27.10.2020 27,78 27,80 27,44 27,47 -1,82% -
26.10.2020 28,16 28,16 27,79 27,98 -2,70% -
23.10.2020 28,73 28,75 28,56 28,75 0,77% -
22.10.2020 28,45 28,58 28,31 28,53 0,46% -
21.10.2020 28,64 28,66 28,40 28,40 -1,30% -
20.10.2020 28,93 28,93 28,75 28,78 0,23% -
19.10.2020 28,96 29,05 28,70 28,71 -1,05% -
16.10.2020 29,05 29,18 29,00 29,02 1,01% -
15.10.2020 28,64 28,76 28,64 28,73 -1,68% -
14.10.2020 29,56 29,56 29,21 29,22 -0,36% -
13.10.2020 29,43 29,43 29,20 29,32 -0,98% -
12.10.2020 29,68 29,68 29,54 29,61 0,58% -
09.10.2020 29,48 29,52 29,32 29,44 -0,41% -
08.10.2020 29,73 29,73 29,51 29,56 0,89% -
07.10.2020 29,31 29,34 29,16 29,30 0,98% -
06.10.2020 29,31 29,43 28,96 29,02 -0,36% -
05.10.2020 29,14 29,14 29,00 29,12 1,59% -