Echtzeitkurs WisdomTree Germany Hedged Equity Fund
Bid:
Ask:
Aktienkurse zum WisdomTree Germany Hedged Equity Fund ETF
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 32,17 | 32,18 | 32,17 | 32,17 | 0,50% | - |
25.02.2021 | 32,03 | 32,03 | 32,01 | 32,01 | -2,02% | - |
24.02.2021 | 32,68 | 32,68 | 32,67 | 32,67 | 1,68% | - |
23.02.2021 | 32,11 | 32,16 | 31,97 | 32,13 | -0,74% | - |
22.02.2021 | 32,37 | 32,47 | 32,34 | 32,37 | -0,08% | - |
19.02.2021 | 32,52 | 32,53 | 32,37 | 32,40 | 0,22% | - |
18.02.2021 | 32,22 | 32,35 | 32,10 | 32,33 | -0,40% | - |
17.02.2021 | 32,42 | 32,59 | 32,22 | 32,46 | -0,40% | - |
16.02.2021 | 32,68 | 32,68 | 32,59 | 32,59 | 0,09% | - |
12.02.2021 | 32,43 | 32,71 | 32,43 | 32,56 | 0,37% | - |
11.02.2021 | 32,50 | 32,52 | 32,40 | 32,44 | 0,43% | - |
10.02.2021 | 32,36 | 32,51 | 32,00 | 32,30 | -0,39% | - |
09.02.2021 | 32,38 | 32,56 | 32,37 | 32,42 | -0,48% | - |
08.02.2021 | 32,65 | 32,71 | 32,48 | 32,58 | 0,06% | - |
05.02.2021 | 32,51 | 32,58 | 32,49 | 32,56 | 0,08% | - |
04.02.2021 | 32,52 | 32,56 | 32,52 | 32,53 | 0,34% | - |
03.02.2021 | 32,21 | 32,42 | 32,21 | 32,42 | 0,81% | - |
02.02.2021 | 31,98 | 32,16 | 31,98 | 32,16 | 1,26% | - |
01.02.2021 | 31,61 | 31,76 | 31,54 | 31,76 | 1,34% | - |
29.01.2021 | 31,45 | 31,45 | 31,17 | 31,34 | -1,35% | - |
28.01.2021 | 31,88 | 31,88 | 31,64 | 31,77 | 0,70% | - |
27.01.2021 | 31,63 | 31,74 | 31,51 | 31,55 | -2,35% | - |
26.01.2021 | 32,32 | 32,32 | 32,31 | 32,31 | 1,67% | - |
25.01.2021 | 31,88 | 31,88 | 31,64 | 31,78 | -1,52% | - |
22.01.2021 | 32,17 | 32,27 | 32,12 | 32,27 | -0,20% | - |
21.01.2021 | 32,30 | 32,34 | 32,22 | 32,34 | 0,09% | - |
20.01.2021 | 32,22 | 32,31 | 32,22 | 32,31 | 0,97% | - |
19.01.2021 | 31,92 | 32,00 | 31,90 | 32,00 | 0,60% | - |
15.01.2021 | 31,89 | 31,94 | 31,80 | 31,81 | -1,33% | - |
14.01.2021 | 32,27 | 32,27 | 32,22 | 32,24 | 0,40% | - |
13.01.2021 | 32,21 | 32,21 | 32,09 | 32,11 | 0,20% | - |
12.01.2021 | 32,09 | 32,09 | 31,90 | 32,04 | -0,12% | - |
11.01.2021 | 31,84 | 32,10 | 31,84 | 32,08 | -0,85% | - |
08.01.2021 | 32,29 | 32,36 | 32,20 | 32,36 | 0,23% | - |
07.01.2021 | 32,26 | 32,28 | 32,15 | 32,28 | 1,43% | - |
06.01.2021 | 31,94 | 32,10 | 31,83 | 31,83 | 1,34% | - |
05.01.2021 | 31,29 | 31,45 | 31,22 | 31,41 | 0,02% | - |
04.01.2021 | 31,61 | 31,61 | 31,22 | 31,40 | 1,06% | - |
31.12.2020 | 31,18 | 31,18 | 30,94 | 31,07 | -0,59% | - |
30.12.2020 | 31,43 | 31,43 | 31,25 | 31,26 | -0,67% | - |
29.12.2020 | 31,58 | 31,58 | 31,42 | 31,47 | -0,32% | - |
28.12.2020 | 31,50 | 31,61 | 31,48 | 31,57 | 0,19% | - |
24.12.2020 | 31,27 | 32,20 | 31,19 | 31,51 | 0,96% | - |
23.12.2020 | 31,12 | 31,25 | 31,12 | 31,21 | 1,33% | - |
22.12.2020 | 30,72 | 30,84 | 30,72 | 30,80 | 0,26% | - |
21.12.2020 | 30,32 | 30,76 | 30,32 | 30,72 | -2,85% | - |
18.12.2020 | 31,72 | 31,72 | 31,56 | 31,62 | -0,11% | - |
17.12.2020 | 31,73 | 31,73 | 31,64 | 31,65 | 0,43% | - |
16.12.2020 | 31,40 | 31,52 | 31,40 | 31,52 | 1,45% | - |
15.12.2020 | 30,87 | 31,08 | 30,87 | 31,07 | 0,93% | - |
14.12.2020 | 30,36 | 30,95 | 28,43 | 30,78 | 1,27% | - |
11.12.2020 | 30,43 | 30,44 | 30,31 | 30,40 | -1,28% | - |
10.12.2020 | 30,80 | 30,84 | 30,75 | 30,79 | -0,37% | - |
09.12.2020 | 31,08 | 31,08 | 30,84 | 30,91 | -0,06% | - |
08.12.2020 | 30,87 | 34,17 | 30,24 | 30,93 | 0,60% | - |
07.12.2020 | 30,82 | 30,82 | 30,69 | 30,74 | -0,37% | - |
04.12.2020 | 30,88 | 30,91 | 30,82 | 30,86 | 0,67% | - |
03.12.2020 | 30,72 | 30,78 | 30,65 | 30,65 | -0,91% | - |
02.12.2020 | 30,95 | 30,95 | 30,92 | 30,93 | -0,42% | - |
01.12.2020 | 31,05 | 31,09 | 31,00 | 31,06 | 0,86% | - |
30.11.2020 | 31,05 | 31,05 | 30,76 | 30,80 | -0,32% | - |
27.11.2020 | 30,90 | 30,92 | 30,87 | 30,90 | 0,16% | - |
25.11.2020 | 30,75 | 30,86 | 30,75 | 30,85 | 0,13% | - |
24.11.2020 | 30,74 | 30,82 | 30,73 | 30,81 | 1,15% | - |
23.11.2020 | 30,59 | 30,59 | 30,35 | 30,46 | 0,58% | - |
20.11.2020 | 30,35 | 30,38 | 30,24 | 30,28 | 0,26% | - |
19.11.2020 | 30,14 | 30,25 | 30,10 | 30,20 | 0,03% | - |
18.11.2020 | 30,35 | 30,37 | 30,18 | 30,19 | -0,30% | - |
17.11.2020 | 30,21 | 30,31 | 30,21 | 30,28 | 0,13% | - |
16.11.2020 | 30,32 | 30,33 | 30,16 | 30,24 | 0,62% | - |
13.11.2020 | 30,02 | 30,09 | 30,01 | 30,06 | 1,26% | - |
12.11.2020 | 29,90 | 29,90 | 29,64 | 29,68 | -1,48% | - |
11.11.2020 | 29,94 | 30,23 | 29,94 | 30,13 | 0,33% | - |
10.11.2020 | 30,04 | 30,14 | 29,82 | 30,03 | 2,04% | - |
09.11.2020 | 29,94 | 29,95 | 29,43 | 29,43 | 3,92% | - |
06.11.2020 | 28,34 | 28,50 | 28,25 | 28,32 | -0,12% | - |
05.11.2020 | 28,54 | 28,55 | 28,29 | 28,35 | 1,32% | - |
04.11.2020 | 27,95 | 28,18 | 27,89 | 27,98 | 0,54% | - |
03.11.2020 | 27,38 | 27,87 | 27,38 | 27,83 | 3,27% | - |
02.11.2020 | 27,05 | 27,28 | 26,36 | 26,95 | 1,93% | - |
30.10.2020 | 26,36 | 26,54 | 26,32 | 26,44 | -0,66% | - |
29.10.2020 | 26,46 | 26,77 | 26,45 | 26,62 | 0,89% | - |
28.10.2020 | 26,65 | 26,67 | 26,34 | 26,38 | -3,95% | - |
27.10.2020 | 27,78 | 27,80 | 27,44 | 27,47 | -1,82% | - |
26.10.2020 | 28,16 | 28,16 | 27,79 | 27,98 | -2,70% | - |
23.10.2020 | 28,73 | 28,75 | 28,56 | 28,75 | 0,77% | - |
22.10.2020 | 28,45 | 28,58 | 28,31 | 28,53 | 0,46% | - |
21.10.2020 | 28,64 | 28,66 | 28,40 | 28,40 | -1,30% | - |
20.10.2020 | 28,93 | 28,93 | 28,75 | 28,78 | 0,23% | - |
19.10.2020 | 28,96 | 29,05 | 28,70 | 28,71 | -1,05% | - |
16.10.2020 | 29,05 | 29,18 | 29,00 | 29,02 | 1,01% | - |
15.10.2020 | 28,64 | 28,76 | 28,64 | 28,73 | -1,68% | - |
14.10.2020 | 29,56 | 29,56 | 29,21 | 29,22 | -0,36% | - |
13.10.2020 | 29,43 | 29,43 | 29,20 | 29,32 | -0,98% | - |
12.10.2020 | 29,68 | 29,68 | 29,54 | 29,61 | 0,58% | - |
09.10.2020 | 29,48 | 29,52 | 29,32 | 29,44 | -0,41% | - |
08.10.2020 | 29,73 | 29,73 | 29,51 | 29,56 | 0,89% | - |
07.10.2020 | 29,31 | 29,34 | 29,16 | 29,30 | 0,98% | - |
06.10.2020 | 29,31 | 29,43 | 28,96 | 29,02 | -0,36% | - |
05.10.2020 | 29,14 | 29,14 | 29,00 | 29,12 | 1,59% | - |