Zions Bancorporation NA Dep Shs Repstg 1/40th Perp Pfd Ser G
[WKN: X | ISIN: US9897018597]
Aktienkurse
Echtzeit-Aktienkurs Zions Bancorporation NA Dep Shs Repstg 1/40th Perp Pfd Ser G
Bid:
Ask:
Aktienkurse zur Zions Bancorporation NA Dep Shs Repstg 1/40th Perp Pfd Ser G Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 25,93 | 27,60 | 25,32 | 26,02 | -0,73% | - |
| 25.02.2021 | 26,55 | 28,18 | 25,74 | 26,21 | -1,28% | - |
| 24.02.2021 | 26,87 | 28,59 | 26,05 | 26,55 | -2,89% | - |
| 23.02.2021 | 27,30 | 28,59 | 26,43 | 27,34 | 2,53% | - |
| 22.02.2021 | 26,66 | 26,66 | 26,66 | 26,66 | -2,58% | - |
| 19.02.2021 | 25,08 | 28,59 | 25,08 | 27,37 | 0,29% | - |
| 18.02.2021 | 26,79 | 28,46 | 26,31 | 27,29 | 1,85% | - |
| 17.02.2021 | 26,53 | 28,27 | 25,38 | 26,79 | -1,58% | - |
| 16.02.2021 | 28,07 | 28,95 | 26,48 | 27,22 | -1,68% | - |
| 12.02.2021 | 28,48 | 29,87 | 26,91 | 27,69 | 1,43% | - |
| 11.02.2021 | 28,39 | 28,39 | 26,65 | 27,30 | -2,50% | - |
| 10.02.2021 | 27,77 | 29,78 | 26,33 | 28,00 | 1,08% | - |
| 09.02.2021 | 27,25 | 27,95 | 26,56 | 27,70 | 2,48% | - |
| 08.02.2021 | 26,91 | 27,62 | 26,34 | 27,03 | -1,60% | - |
| 05.02.2021 | 28,14 | 28,29 | 26,12 | 27,47 | 2,29% | - |
| 04.02.2021 | 26,23 | 27,59 | 26,18 | 26,85 | 0,73% | - |
| 03.02.2021 | 26,40 | 27,65 | 26,10 | 26,66 | -0,73% | - |
| 02.02.2021 | 27,65 | 27,65 | 26,81 | 26,85 | 1,53% | - |
| 01.02.2021 | 26,96 | 27,17 | 26,45 | 26,45 | -1,73% | - |
| 29.01.2021 | 27,31 | 28,60 | 26,26 | 26,91 | -0,02% | - |
| 28.01.2021 | 27,67 | 28,09 | 26,41 | 26,92 | -3,03% | - |
| 27.01.2021 | 27,65 | 28,95 | 26,39 | 27,76 | 0,43% | - |
| 26.01.2021 | 27,64 | 27,64 | 27,64 | 27,64 | 3,00% | - |
| 25.01.2021 | 27,88 | 29,45 | 26,79 | 26,83 | -2,38% | - |
| 22.01.2021 | 25,83 | 28,13 | 25,83 | 27,49 | 0,66% | - |
| 21.01.2021 | 26,27 | 28,13 | 26,27 | 27,31 | -0,42% | - |
| 20.01.2021 | 27,68 | 28,19 | 26,74 | 27,42 | 0,35% | - |
| 19.01.2021 | 27,58 | 27,84 | 26,34 | 27,33 | 2,11% | - |
| 15.01.2021 | 26,50 | 26,85 | 26,12 | 26,76 | -0,30% | - |
| 14.01.2021 | 26,80 | 27,74 | 26,12 | 26,84 | -0,78% | - |
| 13.01.2021 | 26,24 | 27,59 | 26,23 | 27,05 | 2,00% | - |
| 12.01.2021 | 27,04 | 27,23 | 26,03 | 26,52 | -1,01% | - |
| 11.01.2021 | 25,75 | 27,28 | 25,55 | 26,79 | 0,47% | - |
| 08.01.2021 | 24,76 | 27,56 | 24,76 | 26,67 | -0,06% | - |
| 07.01.2021 | 26,61 | 27,47 | 25,99 | 26,68 | 0,40% | - |
| 06.01.2021 | 26,87 | 27,59 | 0,00 | 26,58 | -0,58% | - |
| 05.01.2021 | 26,89 | 27,92 | 26,11 | 26,73 | -0,71% | - |
| 04.01.2021 | 26,96 | 27,69 | 26,24 | 26,92 | 0,09% | - |
| 31.12.2020 | 28,79 | 29,03 | 26,17 | 26,90 | -0,11% | - |
| 30.12.2020 | 26,04 | 27,64 | 26,04 | 26,93 | 0,04% | - |
| 29.12.2020 | 27,46 | 27,46 | 26,15 | 26,92 | 1,28% | - |
| 28.12.2020 | 26,82 | 26,82 | 25,89 | 26,58 | -1,08% | - |
| 24.12.2020 | 26,54 | 27,49 | 26,54 | 26,87 | 0,69% | - |
| 23.12.2020 | 26,75 | 27,78 | 26,54 | 26,68 | -1,46% | - |
| 22.12.2020 | 26,99 | 27,85 | 25,88 | 27,08 | 0,26% | - |
| 21.12.2020 | 26,53 | 27,60 | 26,32 | 27,01 | -0,09% | - |
| 18.12.2020 | 28,12 | 28,32 | 26,82 | 27,03 | -0,24% | - |
| 17.12.2020 | 29,38 | 29,38 | 27,10 | 27,10 | -1,83% | - |
| 16.12.2020 | 27,32 | 28,07 | 27,10 | 27,60 | 1,19% | - |
| 15.12.2020 | 27,45 | 27,97 | 26,40 | 27,28 | 1,55% | - |
| 14.12.2020 | 27,74 | 28,56 | 26,86 | 26,86 | -3,03% | - |
| 11.12.2020 | 28,52 | 29,83 | 26,88 | 27,70 | 1,76% | - |
| 10.12.2020 | 27,11 | 28,34 | 26,59 | 27,22 | -0,77% | - |
| 09.12.2020 | 26,37 | 27,94 | 26,37 | 27,43 | 9,57% | - |
| 08.12.2020 | 27,52 | 28,61 | 24,50 | 25,04 | -9,24% | - |
| 07.12.2020 | 26,75 | 28,23 | 26,74 | 27,59 | -0,04% | - |
| 04.12.2020 | 27,95 | 28,48 | 27,06 | 27,60 | -1,20% | - |
| 03.12.2020 | 28,27 | 28,30 | 27,08 | 27,93 | -4,05% | - |
| 02.12.2020 | 28,43 | 31,56 | 28,43 | 29,11 | 1,38% | - |
| 01.12.2020 | 28,17 | 29,31 | 27,79 | 28,72 | 3,63% | - |
| 30.11.2020 | 25,77 | 28,45 | 25,77 | 27,71 | -1,35% | - |
| 27.11.2020 | 26,60 | 29,19 | 26,60 | 28,09 | -0,78% | - |
| 25.11.2020 | 27,73 | 29,01 | 27,06 | 28,31 | 1,31% | - |
| 24.11.2020 | 27,96 | 28,21 | 27,29 | 27,95 | 1,99% | - |
| 23.11.2020 | 27,93 | 28,16 | 27,00 | 27,40 | -1,26% | - |
| 20.11.2020 | 29,76 | 29,76 | 27,42 | 27,75 | -0,68% | - |
| 19.11.2020 | 27,04 | 28,59 | 27,04 | 27,94 | 0,50% | - |
| 18.11.2020 | 29,96 | 29,96 | 26,96 | 27,80 | -0,93% | - |
| 17.11.2020 | 26,50 | 28,57 | 26,50 | 28,06 | 4,14% | - |
| 16.11.2020 | 27,42 | 28,21 | 26,66 | 26,95 | -1,73% | - |
| 13.11.2020 | 26,99 | 28,14 | 26,32 | 27,42 | 0,72% | - |
| 12.11.2020 | 26,87 | 28,06 | 26,18 | 27,23 | 0,13% | - |
| 11.11.2020 | 27,02 | 28,09 | 25,48 | 27,19 | 0,50% | - |
| 10.11.2020 | 26,95 | 28,24 | 26,35 | 27,06 | 2,13% | - |
| 09.11.2020 | 27,80 | 29,13 | 26,25 | 26,49 | -1,05% | - |
| 06.11.2020 | 26,69 | 28,02 | 25,44 | 26,77 | -2,33% | - |
| 05.11.2020 | 25,44 | 27,87 | 25,44 | 27,41 | 0,74% | - |
| 04.11.2020 | 26,43 | 27,33 | 26,10 | 27,21 | -0,02% | - |
| 03.11.2020 | 26,87 | 27,91 | 26,25 | 27,22 | 0,24% | - |
| 02.11.2020 | 25,19 | 27,83 | 25,19 | 27,15 | 0,48% | - |
| 30.10.2020 | 26,91 | 27,71 | 26,29 | 27,02 | 0,45% | - |
| 29.10.2020 | 27,05 | 27,72 | 26,28 | 26,90 | 0,06% | - |
| 28.10.2020 | 27,86 | 27,87 | 26,26 | 26,89 | -2,04% | - |
| 27.10.2020 | 27,51 | 28,12 | 26,60 | 27,45 | 0,04% | - |
| 26.10.2020 | 26,64 | 28,07 | 26,64 | 27,44 | -0,09% | - |
| 23.10.2020 | 27,46 | 27,75 | 26,93 | 27,46 | 2,21% | - |
| 22.10.2020 | 26,21 | 27,72 | 26,18 | 26,87 | -0,52% | - |
| 21.10.2020 | 26,97 | 27,75 | 26,10 | 27,01 | -2,51% | - |
| 20.10.2020 | 26,96 | 27,70 | 26,96 | 27,70 | 2,03% | - |
| 19.10.2020 | 27,17 | 27,34 | 26,26 | 27,15 | -0,31% | - |
| 16.10.2020 | 27,29 | 28,03 | 26,74 | 27,24 | 0,93% | - |
| 15.10.2020 | 26,54 | 27,68 | 26,54 | 26,99 | -0,95% | - |
| 14.10.2020 | 25,44 | 28,03 | 25,44 | 27,25 | -0,46% | - |
| 13.10.2020 | 25,71 | 28,23 | 25,71 | 27,37 | 2,57% | - |
| 12.10.2020 | 25,44 | 28,16 | 25,44 | 26,69 | -3,80% | - |
| 09.10.2020 | 26,78 | 27,96 | 26,78 | 27,74 | 0,62% | - |
| 08.10.2020 | 25,39 | 28,27 | 25,39 | 27,57 | -0,27% | - |
| 07.10.2020 | 25,28 | 28,16 | 25,28 | 27,65 | 0,95% | - |
| 06.10.2020 | 27,24 | 28,15 | 26,48 | 27,39 | -2,48% | - |
| 05.10.2020 | 26,87 | 28,31 | 26,51 | 28,08 | 2,09% | - |