12,500€
4,17%
Echtzeit-Aktienkurs Evolus
Bid:
Ask:
Aktienkurse zur Evolus Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 4,17% | - |
| 16.05.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 15.05.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 14.05.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 13.05.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
| 10.05.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -4,00% | - |
| 09.05.2024 | 12,20 | 12,50 | 12,20 | 12,50 | 1,63% | 2,00 |
| 08.05.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 07.05.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 06.05.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 03.05.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 4,27% | - |
| 02.05.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 8,33% | - |
| 30.04.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 2,86% | - |
| 29.04.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 26.04.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 25.04.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -2,78% | - |
| 24.04.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 23.04.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 22.04.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 19.04.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 18.04.2024 | 10,80 | 10,80 | 10,50 | 10,50 | -6,25% | 80,00 |
| 17.04.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 16.04.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 15.04.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -4,27% | - |
| 12.04.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 11.04.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 10.04.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 09.04.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 08.04.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 05.04.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 04.04.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 03.04.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | 120,00 |
| 02.04.2024 | 12,70 | 12,70 | 12,40 | 12,60 | -1,56% | 1.010,00 |
| 28.03.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 27.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 26.03.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 25.03.2024 | 12,60 | 12,70 | 12,60 | 12,70 | 0,79% | 10,00 |
| 22.03.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 21.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |
| 20.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 19.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 18.03.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 15.03.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 14.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 13.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 12.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 11.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 4,96% | - |
| 08.03.2024 | 13,00 | 13,00 | 12,10 | 12,10 | -6,92% | 1.000,00 |
| 07.03.2024 | 12,80 | 13,00 | 12,80 | 13,00 | -2,26% | 130,00 |
| 06.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 05.03.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 04.03.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 01.03.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 3,82% | - |
| 29.02.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 28.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 3,10% | - |
| 27.02.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 4,03% | - |
| 26.02.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 3,33% | - |
| 23.02.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 22.02.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 21.02.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 20.02.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 19.02.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 16.02.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 15.02.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 14.02.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 13.02.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 12.02.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
| 09.02.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 08.02.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 07.02.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 06.02.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -7,14% | - |
| 05.02.2024 | 12,30 | 12,60 | 12,30 | 12,60 | 5,88% | 80,00 |
| 02.02.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
| 01.02.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 31.01.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -4,07% | - |
| 30.01.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 10,81% | - |
| 29.01.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 26.01.2024 | 10,80 | 10,90 | 10,80 | 10,90 | 0,93% | - |
| 25.01.2024 | 10,50 | 10,80 | 10,50 | 10,80 | 2,86% | - |
| 24.01.2024 | 10,70 | 10,70 | 10,50 | 10,50 | -1,87% | - |
| 23.01.2024 | 10,90 | 11,00 | 10,70 | 10,70 | -3,60% | 15,00 |
| 22.01.2024 | 10,80 | 11,10 | 10,80 | 11,10 | 0,00% | 10,00 |
| 19.01.2024 | 10,80 | 11,30 | 10,80 | 11,10 | -3,48% | 1.270,00 |
| 18.01.2024 | 11,70 | 11,70 | 11,50 | 11,50 | 0,88% | 1.067,00 |
| 17.01.2024 | 10,00 | 11,40 | 10,00 | 11,40 | 19,37% | 70,00 |
| 16.01.2024 | 9,55 | 9,55 | 9,55 | 9,55 | 0,53% | - |
| 15.01.2024 | 9,50 | 9,50 | 9,50 | 9,50 | -2,06% | - |
| 12.01.2024 | 9,65 | 9,70 | 9,65 | 9,70 | 0,52% | 100,00 |
| 11.01.2024 | 9,65 | 9,65 | 9,65 | 9,65 | -1,03% | - |
| 10.01.2024 | 9,75 | 9,75 | 9,75 | 9,75 | 4,28% | 30,00 |
| 09.01.2024 | 9,35 | 9,35 | 9,35 | 9,35 | -1,06% | - |
| 08.01.2024 | 9,45 | 9,45 | 9,45 | 9,45 | 2,16% | - |
| 05.01.2024 | 9,25 | 9,25 | 9,25 | 9,25 | 0,54% | - |
| 04.01.2024 | 9,20 | 9,20 | 9,20 | 9,20 | 0,00% | - |
| 03.01.2024 | 9,00 | 9,20 | 9,00 | 9,20 | -2,65% | - |
| 02.01.2024 | 9,45 | 9,45 | 9,45 | 9,45 | 2,16% | - |
| 29.12.2023 | 9,25 | 9,25 | 9,25 | 9,25 | 2,21% | - |
| 28.12.2023 | 9,05 | 9,05 | 9,05 | 9,05 | 0,56% | - |
| 27.12.2023 | 9,00 | 9,00 | 9,00 | 9,00 | 0,56% | - |
| 22.12.2023 | 8,95 | 8,95 | 8,95 | 8,95 | 0,00% | - |