6,350€
Echtzeit-Aktienkurs Children's Place
Bid:
Ask:
Aktienkurse zur Children's Place Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 6,40 | 6,83 | 6,33 | 6,65 | 3,91% | - |
| 25.04.2024 | 6,65 | 6,70 | 6,25 | 6,40 | -4,48% | - |
| 24.04.2024 | 6,70 | 7,25 | 6,38 | 6,70 | 0,00% | - |
| 23.04.2024 | 7,08 | 7,10 | 6,65 | 6,70 | -5,30% | - |
| 22.04.2024 | 7,75 | 7,83 | 6,95 | 7,08 | -8,71% | - |
| 19.04.2024 | 7,75 | 8,30 | 7,15 | 7,75 | -1,27% | - |
| 18.04.2024 | 7,78 | 8,53 | 7,68 | 7,85 | 1,62% | - |
| 17.04.2024 | 6,73 | 10,70 | 6,68 | 7,73 | 15,30% | - |
| 16.04.2024 | 6,80 | 6,90 | 6,55 | 6,70 | -2,19% | - |
| 15.04.2024 | 7,35 | 7,63 | 6,65 | 6,85 | -6,16% | 130,00 |
| 12.04.2024 | 7,38 | 7,60 | 7,15 | 7,30 | -6,41% | - |
| 11.04.2024 | 8,20 | 8,55 | 7,25 | 7,80 | -5,17% | - |
| 10.04.2024 | 7,75 | 8,40 | 7,58 | 8,23 | 5,45% | - |
| 09.04.2024 | 7,78 | 8,40 | 7,75 | 7,80 | 0,00% | - |
| 08.04.2024 | 7,75 | 785,00 | 7,48 | 7,80 | -0,32% | 1.750,00 |
| 05.04.2024 | 8,43 | 8,60 | 7,73 | 7,83 | -6,57% | - |
| 04.04.2024 | 9,40 | 9,55 | 8,35 | 8,38 | -11,38% | 100,00 |
| 03.04.2024 | 9,53 | 9,73 | 9,30 | 9,45 | -1,31% | 50,00 |
| 02.04.2024 | 10,10 | 10,20 | 9,43 | 9,58 | -10,51% | - |
| 28.03.2024 | 11,45 | 11,65 | 10,50 | 10,70 | -4,89% | - |
| 27.03.2024 | 10,70 | 11,95 | 10,55 | 11,25 | 5,63% | - |
| 26.03.2024 | 11,30 | 11,65 | 10,30 | 10,65 | -6,99% | - |
| 25.03.2024 | 11,70 | 11,95 | 11,20 | 11,45 | -2,97% | - |
| 22.03.2024 | 12,20 | 12,40 | 11,65 | 11,80 | -2,07% | - |
| 21.03.2024 | 12,70 | 12,85 | 11,80 | 12,05 | -3,98% | - |
| 20.03.2024 | 12,00 | 12,70 | 11,70 | 12,55 | 3,29% | - |
| 19.03.2024 | 12,00 | 12,40 | 11,70 | 12,15 | -1,22% | - |
| 18.03.2024 | 11,90 | 12,60 | 11,75 | 12,30 | 1,23% | - |
| 15.03.2024 | 12,00 | 12,40 | 11,40 | 12,15 | -2,80% | - |
| 14.03.2024 | 13,55 | 13,65 | 12,00 | 12,50 | -9,75% | - |
| 13.03.2024 | 13,70 | 14,05 | 13,30 | 13,85 | 2,21% | - |
| 12.03.2024 | 14,80 | 15,05 | 13,50 | 13,55 | -13,42% | - |
| 11.03.2024 | 14,20 | 15,90 | 14,10 | 15,65 | 10,21% | - |
| 08.03.2024 | 14,80 | 15,10 | 14,20 | 14,20 | -4,05% | - |
| 07.03.2024 | 15,00 | 15,50 | 14,70 | 14,80 | -1,99% | - |
| 06.03.2024 | 16,30 | 16,80 | 15,10 | 15,10 | -7,93% | - |
| 05.03.2024 | 16,80 | 16,85 | 15,70 | 16,40 | -2,38% | - |
| 04.03.2024 | 17,20 | 17,45 | 16,35 | 16,80 | -3,45% | - |
| 01.03.2024 | 17,85 | 18,25 | 17,10 | 17,40 | -2,25% | - |
| 29.02.2024 | 17,70 | 24,80 | 17,65 | 17,80 | 0,56% | 1.000,00 |
| 28.02.2024 | 18,45 | 19,45 | 17,70 | 17,70 | -4,32% | - |
| 27.02.2024 | 18,50 | 19,25 | 18,20 | 18,50 | -1,07% | - |
| 26.02.2024 | 18,70 | 19,45 | 18,10 | 18,70 | -0,53% | - |
| 23.02.2024 | 18,00 | 19,00 | 17,15 | 18,80 | 4,44% | - |
| 22.02.2024 | 18,50 | 19,35 | 17,75 | 18,00 | -2,17% | - |
| 21.02.2024 | 22,60 | 22,60 | 18,10 | 18,40 | -18,22% | - |
| 20.02.2024 | 26,80 | 27,00 | 22,10 | 22,50 | -16,36% | - |
| 19.02.2024 | 27,00 | 27,00 | 26,90 | 26,90 | -0,37% | - |
| 16.02.2024 | 24,40 | 29,60 | 22,30 | 27,00 | 10,66% | - |
| 15.02.2024 | 13,60 | 35,30 | 13,00 | 24,40 | 80,74% | 6.130,00 |
| 14.02.2024 | 10,55 | 13,75 | 10,55 | 13,50 | 27,96% | - |
| 13.02.2024 | 15,20 | 15,25 | 9,83 | 10,55 | -30,59% | 100,00 |
| 12.02.2024 | 11,50 | 15,80 | 11,15 | 15,20 | 31,60% | - |
| 09.02.2024 | 18,30 | 18,30 | 7,60 | 11,55 | -36,89% | 2.941,00 |
| 08.02.2024 | 17,70 | 18,50 | 17,70 | 18,30 | 1,95% | - |
| 07.02.2024 | 18,50 | 18,70 | 16,80 | 17,95 | -2,97% | - |
| 06.02.2024 | 18,70 | 18,85 | 18,20 | 18,50 | -1,07% | - |
| 05.02.2024 | 19,60 | 19,95 | 18,60 | 18,70 | -5,56% | - |
| 02.02.2024 | 20,30 | 20,70 | 19,70 | 19,80 | -2,46% | - |
| 01.02.2024 | 20,80 | 21,30 | 20,20 | 20,30 | -1,46% | - |
| 31.01.2024 | 20,40 | 21,60 | 19,75 | 20,60 | 1,48% | - |
| 30.01.2024 | 21,40 | 21,40 | 19,60 | 20,30 | -4,69% | - |
| 29.01.2024 | 22,80 | 23,10 | 21,30 | 21,30 | -6,99% | - |
| 26.01.2024 | 22,80 | 23,10 | 22,30 | 22,90 | 0,44% | - |
| 25.01.2024 | 22,60 | 23,00 | 22,40 | 22,80 | 0,88% | - |
| 24.01.2024 | 22,20 | 22,70 | 21,90 | 22,60 | 2,26% | - |
| 23.01.2024 | 21,00 | 22,30 | 20,30 | 22,10 | 5,74% | - |
| 22.01.2024 | 20,20 | 21,00 | 19,60 | 20,90 | 3,98% | 20,00 |
| 19.01.2024 | 20,40 | 20,60 | 19,70 | 20,10 | -2,43% | - |
| 18.01.2024 | 20,80 | 21,20 | 20,50 | 20,60 | -1,90% | - |
| 17.01.2024 | 20,40 | 21,30 | 20,10 | 21,00 | 1,94% | - |
| 16.01.2024 | 19,00 | 20,70 | 19,00 | 20,60 | 7,01% | - |
| 15.01.2024 | 19,30 | 19,30 | 19,10 | 19,25 | 0,26% | - |
| 12.01.2024 | 19,35 | 19,90 | 19,10 | 19,20 | -1,03% | - |
| 11.01.2024 | 19,70 | 19,85 | 18,95 | 19,40 | -1,52% | - |
| 10.01.2024 | 18,95 | 20,20 | 18,85 | 19,70 | 3,68% | - |
| 09.01.2024 | 19,35 | 19,55 | 19,00 | 19,00 | -2,56% | - |
| 08.01.2024 | 19,20 | 19,90 | 19,15 | 19,50 | 1,56% | - |
| 05.01.2024 | 19,50 | 19,75 | 19,20 | 19,20 | -1,54% | - |
| 04.01.2024 | 19,20 | 19,95 | 18,80 | 19,50 | 2,09% | - |
| 03.01.2024 | 20,80 | 21,00 | 19,10 | 19,10 | -8,61% | - |
| 02.01.2024 | 21,30 | 21,50 | 20,80 | 20,90 | -1,42% | - |
| 29.12.2023 | 21,00 | 21,20 | 21,00 | 21,20 | 0,00% | - |
| 28.12.2023 | 21,60 | 21,70 | 20,75 | 21,20 | -2,30% | - |
| 27.12.2023 | 21,40 | 21,90 | 21,15 | 21,70 | 1,40% | - |
| 22.12.2023 | 21,30 | 21,50 | 20,90 | 21,40 | 0,00% | - |
| 21.12.2023 | 21,40 | 21,90 | 21,10 | 21,40 | 1,42% | - |
| 20.12.2023 | 21,40 | 21,50 | 20,80 | 21,10 | -0,94% | - |
| 19.12.2023 | 20,90 | 21,60 | 20,60 | 21,30 | 3,40% | - |
| 18.12.2023 | 21,40 | 21,40 | 20,20 | 20,60 | -2,83% | - |
| 15.12.2023 | 20,80 | 21,90 | 20,80 | 21,20 | 1,44% | - |
| 14.12.2023 | 22,20 | 23,10 | 20,30 | 20,90 | -5,00% | 500,00 |
| 13.12.2023 | 20,60 | 22,00 | 20,20 | 22,00 | 7,32% | - |
| 12.12.2023 | 20,80 | 21,00 | 20,10 | 20,50 | -1,91% | - |
| 11.12.2023 | 20,80 | 21,40 | 20,80 | 20,90 | -0,48% | - |
| 08.12.2023 | 20,80 | 21,50 | 20,50 | 21,00 | 1,94% | - |
| 07.12.2023 | 20,80 | 21,70 | 20,60 | 20,60 | -1,44% | - |
| 06.12.2023 | 20,20 | 21,40 | 20,00 | 20,90 | 4,24% | - |
| 05.12.2023 | 21,60 | 21,80 | 19,90 | 20,05 | -8,03% | - |
| 04.12.2023 | 21,40 | 22,60 | 21,40 | 21,80 | 1,40% | - |